1258 其祥-KY / 本益比河流圖(月)

1258 其祥-KY

日期: 無資料

1258 其祥-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
-	-	-	%	%	-	-	-
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	-

連續漲跌: 無資料

新聞及公告

• 查無最新資料

1258 其祥-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1258 其祥-KY 本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (119.4)	最低 PER (6.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (119.4)	最低 PER (6.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M05	26.85	+0.05	+0.19%	27.1	26.8	3.52	7.7	7.61	7.63	35.2	49.28	63.36	77.44	91.52	105.6
23M04	26.8	+0.1	+0.37%	26.95	26.65	3.52	7.66	7.57	7.61	35.2	49.28	63.36	77.44	91.52	105.6
23M03	26.7	+0.6	+2.3%	26.9	26.6	3.52	7.64	7.56	7.59	35.2	49.28	63.36	77.44	91.52	105.6
23M02	26.1	+3.85	+17.3%	26.1	22	3.52	8.15	6.87	8.15	32.03	44.85	57.66	70.47	83.29	96.1
23M01	22.25	+1.6	+7.75%	22.7	20.25	3.52	7.86	7.02	7.71	28.87	40.41	51.96	63.51	75.05	86.6
22M12	20.65	+1.55	+8.12%	21.55	19.2	2.57	8.39	7.47	8.04	25.7	35.98	46.26	56.54	66.82	77.1
22M11	19.1	-2.1	-9.91%	23.4	18.3	2.57	10.32	8.07	8.43	22.67	31.73	40.8	49.87	58.93	68
22M10	21.2	-1.9	-8.23%	24.9	19.35	2.57	12.68	9.86	10.8	19.63	27.49	35.34	43.19	51.05	58.9
22M09	23.1	-3.6	-13.5%	31.1	22	1.66	18.73	13.25	13.92	16.6	23.24	29.88	36.52	43.16	49.8
22M08	26.7	+2.55	+10.6%	28.1	23.1	1.66	14	11.51	13.31	20.07	28.09	36.12	44.15	52.17	60.2
22M07	24.15	+2.25	+10.3%	26.75	21.15	1.66	11.37	8.99	10.26	23.53	32.95	42.36	51.77	61.19	70.6
22M06	21.9	+0.9	+4.29%	22.8	19.9	2.7	8.44	7.37	8.11	27	37.8	48.6	59.4	70.2	81
22M05	21	-6.45	-23.5%	28	21	2.7	11.26	8.45	8.45	24.87	34.81	44.76	54.71	64.65	74.6
22M04	27.45	+6.15	+28.9%	30.5	20.95	2.7	13.42	9.22	12.07	22.73	31.83	40.92	50.01	59.11	68.2
22M03	21.3	+1.5	+7.58%	24.35	18.5	2.06	11.82	8.98	10.34	20.6	28.84	37.08	45.32	53.56	61.8
22M02	19.8	+0.5	+2.59%	22.65	19.25	2.06	11.1	9.44	9.71	20.4	28.56	36.72	44.88	53.04	61.2
22M01	19.3	+0.5	+2.66%	20.1	18.8	2.06	9.95	9.31	9.55	20.2	28.28	36.36	44.44	52.52	60.6
21M12	18.8	+1.15	+6.52%	19.5	17.4	2	9.75	8.7	9.4	20	28	36	44	52	60
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (119.4)	最低 PER (6.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (119.4)	最低 PER (6.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21M11	17.65	-0.7	-3.81%	19.3	17	2	13.37	11.78	12.23	14.43	20.21	25.98	31.75	37.53	43.3
21M10	18.35	+0.55	+3.09%	19.5	17.2	2	21.99	19.4	20.7	8.87	12.41	15.96	19.51	23.05	26.6
21M09	17.8	-2.55	-12.5%	21.9	17.3	0.33	66.36	52.42	53.94	3.3	4.62	5.94	7.26	8.58	9.9
21M08	20.35	+4.5	+28.4%	20.35	15.25	0.33	30.99	23.22	30.99	6.57	9.19	11.82	14.45	17.07	19.7
21M07	15.85	+0.05	+0.32%	17.2	15.35	0.33	17.49	15.61	16.12	9.83	13.77	17.7	21.63	25.57	29.5
21M06	15.8	-1.15	-6.78%	17.35	15.5	1.31	13.24	11.83	12.06	13.1	18.34	23.58	28.82	34.06	39.3
21M05	16.95	+2.1	+14.1%	17.2	14.3	1.31	12.29	10.21	12.11	14	19.6	25.2	30.8	36.4	42
21M04	14.85	+0.35	+2.41%	15.3	14.4	1.31	10.27	9.66	9.97	14.9	20.86	26.82	32.78	38.74	44.7
21M03	14.5	-1.5	-9.38%	16.7	14.25	1.58	10.57	9.02	9.18	15.8	22.12	28.44	34.76	41.08	47.4
21M02	16	-0.3	-1.84%	16.6	15.85	1.58	18.24	17.42	17.58	9.1	12.74	16.38	20.02	23.66	27.3
21M01	16.3	-0.5	-2.98%	17.4	15.9	1.58	72.5	66.25	67.92	2.4	3.36	4.32	5.28	6.24	7.2
20M12	16.8	+0.1	+0.6%	18.25	15.3	-0.43	-	-	-	-	-	-	-	-	-
20M11	16.7	+3.9	+30.5%	17.5	12.7	-0.43	-	-	-	-	-	-	-	-	-
20M10	12.8	0	0%	13.3	12.15	-0.43	-	-	-	-	-	-	-	-	-
20M09	12.8	-0.85	-6.23%	14.25	12	-1.52	-	-	-	-	-	-	-	-	-
20M08	13.65	+0.8	+6.23%	14.7	12.25	-1.52	-	-	-	-	-	-	-	-	-
20M07	12.85	+1.35	+11.7%	13.25	11.2	-1.52	-	-	-	-	-	-	-	-	-
20M06	11.5	-0.4	-3.36%	13.55	11.05	-2.45	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (119.4)	最低 PER (6.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (119.4)	最低 PER (6.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M05	11.9	-0.8	-6.3%	15.2	9.21	-2.45	-	-	-	-	-	-	-	-	-
20M04	12.7	+4.08	+47.3%	12.7	8.85	-2.45	-	-	-	-	-	-	-	-	-
20M03	8.62	-8.18	-48.7%	16.95	8	-4.52	-	-	-	-	-	-	-	-	-
20M02	16.8	-0.3	-1.75%	18.7	16.45	-4.52	-	-	-	-	-	-	-	-	-
20M01	17.1	-0.8	-4.47%	18.4	16.75	-4.52	-	-	-	-	-	-	-	-	-
19M12	17.9	-0.7	-3.76%	18.8	17.85	-3.39	-	-	-	-	-	-	-	-	-
19M11	18.6	-0.6	-3.12%	21.45	18.5	-3.39	-	-	-	-	-	-	-	-	-
19M10	19.2	+0.2	+1.05%	19.6	18.7	-3.39	-	-	-	-	-	-	-	-	-
19M09	19	+0.2	+1.06%	19.8	18.55	-2.62	-	-	-	-	-	-	-	-	-
19M08	18.8	-1.5	-7.39%	20.75	18.4	-2.62	-	-	-	-	-	-	-	-	-
19M07	20.3	+0.4	+2.01%	20.9	19.6	-2.62	-	-	-	-	-	-	-	-	-
19M06	19.9	-1.2	-5.69%	21.5	18.5	-5.86	-	-	-	-	-	-	-	-	-
19M05	21.1	-2.9	-12.1%	25.15	20.9	-5.86	-	-	-	-	-	-	-	-	-
19M04	24	+1.65	+7.38%	25.5	22.1	-5.86	-	-	-	-	-	-	-	-	-
19M03	22.35	+0.85	+3.95%	23	21	-4.65	-	-	-	-	-	-	-	-	-
19M02	21.5	-0.6	-2.71%	22.4	20	-4.65	-	-	-	-	-	-	-	-	-
19M01	22.1	+0.8	+3.76%	25.9	21.05	-4.65	-	-	-	-	-	-	-	-	-
18M12	21.3	+1.3	+6.5%	24	19.6	-4.05	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (119.4)	最低 PER (6.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (119.4)	最低 PER (6.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
18M11	20	-0.2	-0.99%	21.1	16.5	-4.05	-	-	-	-	-	-	-	-	-
18M10	20.2	-4.8	-19.2%	27.85	19.4	-4.05	-	-	-	-	-	-	-	-	-
18M09	25	-3.1	-11%	29.65	24.6	-3.37	-	-	-	-	-	-	-	-	-
18M08	28.1	-1.85	-6.18%	30.15	26.8	-3.37	-	-	-	-	-	-	-	-	-
18M07	29.95	+1.8	+6.39%	31.5	28	-3.37	-	-	-	-	-	-	-	-	-
18M06	28.15	+0.25	+0.9%	28.65	27.6	0.24	119.4	115	117.3	2.4	3.36	4.32	5.28	6.24	7.2
18M05	27.9	-2.1	-7%	31	27.7	0.24	80.17	71.64	72.16	3.87	5.41	6.96	8.51	10.05	11.6
18M04	30	+0.8	+2.74%	32.45	28.85	0.24	60.84	54.09	56.25	5.33	7.47	9.6	11.73	13.87	16
18M03	29.2	+2.2	+8.15%	32.4	26.55	0.68	47.65	39.04	42.94	6.8	9.52	12.24	14.96	17.68	20.4
18M02	27	-1.95	-6.74%	28.8	25	0.68	32.98	28.63	30.92	8.73	12.23	15.72	19.21	22.71	26.2
18M01	28.95	-0.85	-2.85%	30.85	28.6	0.68	28.92	26.81	27.14	10.67	14.93	19.2	23.47	27.73	32
17M12	29.8	+0.85	+2.94%	31.8	28.35	1.26	25.24	22.5	23.65	12.6	17.64	22.68	27.72	32.76	37.8
17M11	28.95	-3.75	-11.5%	32.9	28.2	1.26	22.48	19.27	19.78	14.63	20.49	26.34	32.19	38.05	43.9
17M10	32.7	+0.2	+0.62%	33.6	31.35	1.26	20.16	18.81	19.62	16.67	23.33	30	36.67	43.33	50
17M09	32.5	-1	-2.99%	36.6	32.2	1.87	19.57	17.22	17.38	18.7	26.18	33.66	41.14	48.62	56.1
17M08	33.5	-1.85	-5.23%	37	31.3	1.87	16.64	14.08	15.07	22.23	31.13	40.02	48.91	57.81	66.7
17M07	35.35	-2.35	-6.23%	38.8	35.25	1.87	15.06	13.68	13.72	25.77	36.07	46.38	56.69	66.99	77.3
17M06	37.7	+1.05	+2.86%	38.8	36.4	2.93	13.24	12.42	12.87	29.3	41.02	52.74	64.46	76.18	87.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (119.4)	最低 PER (6.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (119.4)	最低 PER (6.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M05	36.65	+0.75	+2.09%	36.95	34.15	2.93	12.04	11.12	11.94	30.7	42.98	55.26	67.54	79.82	92.1
17M04	35.9	-0.25	-0.69%	37.45	35.15	2.93	11.67	10.95	11.18	32.1	44.94	57.78	70.62	83.46	96.3
17M03	36.15	-4	-9.96%	40.5	35.95	3.35	12.09	10.73	10.79	33.5	46.9	60.3	73.7	87.1	100.5
17M02	40.15	+0.65	+1.65%	41.5	39.2	3.35	11.82	11.17	11.44	35.1	49.14	63.18	77.22	91.26	105.3
17M01	39.5	+0.55	+1.41%	39.85	38.6	3.35	10.86	10.52	10.76	36.7	51.38	66.06	80.74	95.42	110.1
16M12	38.95	+0.95	+2.5%	39.8	37.9	3.83	10.39	9.9	10.17	38.3	53.62	68.94	84.26	99.58	114.9
16M11	38	+1.3	+3.54%	38.7	35.25	3.83	9.92	9.04	9.74	39	54.6	70.2	85.8	101.4	117
16M10	36.7	-1.8	-4.68%	39.2	36.2	3.83	9.87	9.12	9.24	39.7	55.58	71.46	87.34	103.2	119.1
16M09	38.5	-1.2	-3.02%	39.9	38.3	4.04	9.88	9.48	9.53	40.4	56.56	72.72	88.88	105	121.2
16M08	39.7	+0.15	+0.38%	41.8	39.5	4.04	10.36	9.79	9.84	40.33	56.47	72.6	88.73	104.9	121
16M07	39.55	+0.75	+1.93%	43.6	38.65	4.04	10.83	9.6	9.82	40.27	56.37	72.48	88.59	104.7	120.8
16M06	38.8	+0.7	+1.84%	41.45	36.05	4.02	10.31	8.97	9.65	40.2	56.28	72.36	88.44	104.5	120.6
16M05	38.1	+0.5	+1.33%	38.85	35.6	4.02	9.66	8.85	9.47	40.23	56.33	72.42	88.51	104.6	120.7
16M04	37.6	-1.25	-3.22%	40.45	37.05	4.02	10.05	9.2	9.34	40.27	56.37	72.48	88.59	104.7	120.8
16M03	38.85	-8.15	-17.3%	48.85	38.45	4.03	12.12	9.54	9.64	40.3	56.42	72.54	88.66	104.8	120.9
16M02	47	+7.6	+19.3%	47.4	38.6	4.03	12	9.77	11.9	39.5	55.3	71.1	86.9	102.7	118.5
16M01	39.4	-1	-2.48%	40	35.8	4.03	10.34	9.25	10.18	38.7	54.18	69.66	85.14	100.6	116.1
15M12	40.4	+1.35	+3.46%	42.5	38.45	3.79	11.21	10.15	10.66	37.9	53.06	68.22	83.38	98.54	113.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (119.4)	最低 PER (6.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (119.4)	最低 PER (6.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
15M11	39.05	-3.15	-7.46%	44	37.6	3.79	11.45	9.78	10.16	38.43	53.81	69.18	84.55	99.93	115.3
15M10	42.2	-5.3	-11.2%	48.2	41.25	3.79	12.37	10.59	10.83	38.97	54.55	70.14	85.73	101.3	116.9
15M09	47.5	+10.5	+28.4%	47.5	36.1	3.95	12.03	9.14	12.03	39.5	55.3	71.1	86.9	102.7	118.5
15M08	37	-6.15	-14.3%	47.95	32.5	3.95	13.09	8.87	10.1	36.63	51.29	65.94	80.59	95.25	109.9
15M07	43.15	-4.4	-9.25%	52.5	35.75	3.95	15.55	10.59	12.78	33.77	47.27	60.78	74.29	87.79	101.3
15M06	47.55	+13.55	+39.9%	52	30.1	3.09	16.83	9.74	15.39	30.9	43.26	55.62	67.98	80.34	92.7
15M05	34	+2.75	+8.8%	38.7	31.4	3.09	12.8	10.39	11.25	30.23	42.33	54.42	66.51	78.61	90.7
15M04	31.25	+4.5	+16.8%	33.3	26.75	3.09	11.26	9.05	10.57	29.57	41.39	53.22	65.05	76.87	88.7
15M03	26.75	+2.05	+8.3%	28	24.2	2.89	9.69	8.37	9.26	28.9	40.46	52.02	63.58	75.14	86.7
15M02	24.7	+0.25	+1.02%	25.6	23.5	2.89	9.02	8.28	8.71	28.37	39.71	51.06	62.41	73.75	85.1
15M01	24.45	-0.35	-1.41%	24.8	23.9	2.89	8.91	8.59	8.78	27.83	38.97	50.1	61.23	72.37	83.5
14M12	24.8	+0.6	+2.48%	25	24	2.73	9.16	8.79	9.08	27.3	38.22	49.14	60.06	70.98	81.9
14M11	24.2	-1.35	-5.28%	25.95	24.05	2.73	9.68	8.97	9.03	26.8	37.52	48.24	58.96	69.68	80.4
14M10	25.55	-0.65	-2.48%	27.45	25	2.73	10.44	9.51	9.71	26.3	36.82	47.34	57.86	68.38	78.9
14M09	26.2	-0.7	-2.6%	27.3	25.4	2.58	10.58	9.84	10.16	25.8	36.12	46.44	56.76	67.08	77.4
14M08	26.9	+2.4	+9.8%	28.5	23.15	2.58	11.21	9.1	10.58	25.43	35.61	45.78	55.95	66.13	76.3
14M07	24.5	-1.45	-5.59%	26	23.6	2.58	10.37	9.41	9.77	25.07	35.09	45.12	55.15	65.17	75.2
14M06	25.95	-0.15	-0.57%	26.95	25.25	2.47	10.91	10.22	10.51	24.7	34.58	44.46	54.34	64.22	74.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (119.4)	最低 PER (6.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (119.4)	最低 PER (6.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M05	26.1	+1.8	+7.41%	28	23	2.47	11.97	9.83	11.15	23.4	32.76	42.12	51.48	60.84	70.2
14M04	24.3	-2.9	-10.7%	27.5	23.8	2.47	12.44	10.77	11	22.1	30.94	39.78	48.62	57.46	66.3
14M03	27.2	+3.25	+13.6%	30.9	23.6	2.08	14.86	11.35	13.08	20.8	29.12	37.44	45.76	54.08	62.4
14M02	23.95	+0.45	+1.91%	24.65	22.5	2.08	12.62	11.52	12.26	19.53	27.35	35.16	42.97	50.79	58.6
14M01	23.5	-5	-17.5%	30	23.45	2.08	16.42	12.84	12.86	18.27	25.57	32.88	40.19	47.49	54.8
13M12	28.5	+7.7	+37%	29.5	18.8	1.7	17.35	11.06	16.76	17	23.8	30.6	37.4	44.2	51
13M11	20.8	-0.15	-0.72%	21.2	19.5	1.7	13.06	12.01	12.81	16.23	22.73	29.22	35.71	42.21	48.7
13M10	20.95	-0.15	-0.71%	21.85	20.6	1.7	14.13	13.32	13.55	15.47	21.65	27.84	34.03	40.21	46.4
13M09	21.1	+1.3	+6.57%	23	19.2	1.47	15.65	13.06	14.35	14.7	20.58	26.46	32.34	38.22	44.1
13M08	19.8	-0.8	-3.88%	20.7	19	1.47	13.86	12.72	13.26	14.93	20.91	26.88	32.85	38.83	44.8
13M07	20.6	+1	+5.1%	20.75	18.7	1.47	13.68	12.33	13.58	15.17	21.23	27.3	33.37	39.43	45.5
13M06	19.6	-2.1	-9.68%	22.6	19.5	1.54	14.68	12.66	12.73	15.4	21.56	27.72	33.88	40.04	46.2
13M05	21.7	-2.3	-9.58%	24.45	21.5	1.54	14.08	12.38	12.5	17.37	24.31	31.26	38.21	45.15	52.1
13M04	24	-0.7	-2.83%	25.5	24	1.54	13.19	12.41	12.41	19.33	27.07	34.8	42.53	50.27	58
13M03	24.7	-1.9	-7.14%	27.55	24	2.13	12.93	11.27	11.6	21.3	29.82	38.34	46.86	55.38	63.9
13M02	26.6	-0.7	-2.56%	27.45	26.3	2.13	12	11.5	11.63	22.87	32.01	41.16	50.31	59.45	68.6
13M01	27.3	+0.5	+1.87%	28.5	26.5	2.13	11.66	10.85	11.17	24.43	34.21	43.98	53.75	63.53	73.3
12M12	26.8	-0.15	-0.56%	27.15	26.5	2.6	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (119.4)	最低 PER (6.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (119.4)	最低 PER (6.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12M11	26.95	+0.85	+3.26%	28.7	26.05	2.6	-	-	-	-	-	-	-	-	-
12M10	26.1	-1.75	-6.28%	28.75	26	2.6	-	-	-	-	-	-	-	-	-
12M09	27.85	-2.45	-8.09%	31.05	27.35		-	-	-	-	-	-	-	-	-
12M08	30.3	+0.2	+0.66%	31.75	29.2		-	-	-	-	-	-	-	-	-
12M07	30.1	-2.7	-8.23%	33.8	30.1		-	-	-	-	-	-	-	-	-
12M06	32.8	+3.4	+11.6%	33.7	28.6		-	-	-	-	-	-	-	-	-
12M05	29.4	+0.85	+2.98%	30	28		-	-	-	-	-	-	-	-	-
12M04	28.55	-3.15	-9.94%	32	27.25		-	-	-	-	-	-	-	-	-
12M03	31.7	-2.6	-7.58%	35.6	31.05		-	-	-	-	-	-	-	-	-
12M02	34.3	+5.55	+19.3%	36.3	28.7		-	-	-	-	-	-	-	-	-
12M01	28.75	+1.15	+4.17%	28.8	26.7		-	-	-	-	-	-	-	-	-
11M12	27.6	-7.4	-21.1%	35.25	26.05		-	-	-	-	-	-	-	-	-

1258 其祥-KY / 本益比河流圖(月)

1258 其祥-KY

新聞及公告

1258 其祥-KY 本益比河流圖

1258 其祥-KY 本益比河流圖(月線圖)