≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1258 其祥-KY / 本淨比河流圖(月)

1258 其祥-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

1258 其祥-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0526.85+0.05+0.19%27.126.820.581.321.31.3
20.58
41.16
61.74
82.32
102.9
123.5
23M0426.8+0.1+0.37%26.9526.6520.581.311.291.3
20.58
41.16
61.74
82.32
102.9
123.5
23M0326.7+0.6+2.3%26.926.620.581.311.291.3
20.58
41.16
61.74
82.32
102.9
123.5
23M0226.1+3.85+17.3%26.12220.581.31.091.3
20.13
40.26
60.4
80.53
100.7
120.8
23M0122.25+1.6+7.75%22.720.2520.581.151.031.13
19.68
39.37
59.05
78.73
98.41
118.1
22M1220.65+1.55+8.12%21.5519.219.231.1211.07
19.23
38.47
57.7
76.93
96.17
115.4
22M1119.1-2.1-9.91%23.418.319.231.2711.04
18.38
36.76
55.15
73.53
91.91
110.3
22M1021.2-1.9-8.23%24.919.3519.231.421.11.21
17.53
35.06
52.59
70.12
87.66
105.2
22M0923.1-3.6-13.5%31.12216.681.861.321.38
16.68
33.36
50.04
66.72
83.4
100.1
22M0826.7+2.55+10.6%28.123.116.681.651.361.57
17
33.99
50.99
67.99
84.98
102
22M0724.15+2.25+10.3%26.7521.1516.681.551.221.39
17.31
34.63
51.94
69.25
86.57
103.9
22M0621.9+0.9+4.29%22.819.917.631.291.131.24
17.63
35.26
52.89
70.52
88.15
105.8
22M0521-6.45-23.5%282117.631.631.221.22
17.19
34.38
51.57
68.76
85.95
103.1
22M0427.45+6.15+28.9%30.520.9517.631.821.251.64
16.75
33.5
50.25
67
83.75
100.5
22M0321.3+1.5+7.58%24.3518.516.311.491.131.31
16.31
32.62
48.93
65.24
81.55
97.86
22M0219.8+0.5+2.59%22.6519.2516.311.421.21.24
15.99
31.97
47.96
63.95
79.93
95.92
22M0119.3+0.5+2.66%20.118.816.311.281.21.23
15.66
31.33
46.99
62.65
78.32
93.98
21M1218.8+1.15+6.52%19.517.415.341.271.131.23
15.34
30.68
46.02
61.36
76.7
92.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21M1117.65-0.7-3.81%19.31715.341.291.141.18
14.96
29.93
44.89
59.85
74.82
89.78
21M1018.35+0.55+3.09%19.517.215.341.341.181.26
14.59
29.17
43.76
58.35
72.93
87.52
21M0917.8-2.55-12.5%21.917.314.211.541.221.25
14.21
28.42
42.63
56.84
71.05
85.26
21M0820.35+4.5+28.4%20.3515.2514.211.41.051.4
14.5
29
43.5
58
72.5
87
21M0715.85+0.05+0.32%17.215.3514.211.161.041.07
14.79
29.58
44.37
59.16
73.95
88.74
21M0615.8-1.15-6.78%17.3515.515.081.151.031.05
15.08
30.16
45.24
60.32
75.4
90.48
21M0516.95+2.1+14.1%17.214.315.081.150.951.13
14.98
29.96
44.94
59.92
74.9
89.88
21M0414.85+0.35+2.41%15.314.415.081.030.971
14.88
29.76
44.64
59.52
74.4
89.28
21M0314.5-1.5-9.38%16.714.2514.781.130.960.98
14.78
29.56
44.34
59.12
73.9
88.68
21M0216-0.3-1.84%16.615.8514.781.131.081.09
14.72
29.45
44.17
58.89
73.62
88.34
21M0116.3-0.5-2.98%17.415.914.781.191.081.11
14.67
29.33
44
58.67
73.33
88
20M1216.8+0.1+0.6%18.2515.314.611.251.051.15
14.61
29.22
43.83
58.44
73.05
87.66
20M1116.7+3.9+30.5%17.512.714.611.180.861.13
14.77
29.54
44.31
59.08
73.85
88.62
20M1012.800%13.312.1514.610.890.810.86
14.93
29.86
44.79
59.72
74.65
89.58
20M0912.8-0.85-6.23%14.251215.090.940.80.85
15.09
30.18
45.27
60.36
75.45
90.54
20M0813.65+0.8+6.23%14.712.2515.090.990.830.92
14.81
29.61
44.42
59.23
74.03
88.84
20M0712.85+1.35+11.7%13.2511.215.090.910.770.88
14.52
29.05
43.57
58.09
72.62
87.14
20M0611.5-0.4-3.36%13.5511.0514.240.950.780.81
14.24
28.48
42.72
56.96
71.2
85.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0511.9-0.8-6.3%15.29.2114.241.080.660.85
14.01
28.03
42.04
56.05
70.07
84.08
20M0412.7+4.08+47.3%12.78.8514.240.920.640.92
13.79
27.57
41.36
55.15
68.93
82.72
20M038.62-8.18-48.7%16.95813.561.250.590.64
13.56
27.12
40.68
54.24
67.8
81.36
20M0216.8-0.3-1.75%18.716.4513.561.31.151.17
14.34
28.67
43.01
57.35
71.68
86.02
20M0117.1-0.8-4.47%18.416.7513.561.221.111.13
15.11
30.23
45.34
60.45
75.57
90.68
19M1217.9-0.7-3.76%18.817.8515.891.181.121.13
15.89
31.78
47.67
63.56
79.45
95.34
19M1118.6-0.6-3.12%21.4518.515.891.31.121.13
16.49
32.99
49.48
65.97
82.47
98.96
19M1019.2+0.2+1.05%19.618.715.891.151.091.12
17.1
34.19
51.29
68.39
85.48
102.6
19M0919+0.2+1.06%19.818.5517.71.121.051.07
17.7
35.4
53.1
70.8
88.5
106.2
19M0818.8-1.5-7.39%20.7518.417.71.161.031.05
17.86
35.72
53.58
71.44
89.3
107.2
19M0720.3+0.4+2.01%20.919.617.71.161.091.13
18.02
36.04
54.06
72.08
90.1
108.1
19M0619.9-1.2-5.69%21.518.518.181.181.021.09
18.18
36.36
54.54
72.72
90.9
109.1
19M0521.1-2.9-12.1%25.1520.918.181.351.131.14
18.57
37.14
55.71
74.28
92.85
111.4
19M0424+1.65+7.38%25.522.118.181.341.171.27
18.96
37.92
56.88
75.84
94.8
113.8
19M0322.35+0.85+3.95%232119.351.191.091.16
19.35
38.7
58.05
77.4
96.75
116.1
19M0221.5-0.6-2.71%22.42019.351.161.031.11
19.35
38.71
58.06
77.41
96.77
116.1
19M0122.1+0.8+3.76%25.921.0519.351.341.091.14
19.36
38.71
58.07
77.43
96.78
116.1
18M1221.3+1.3+6.5%2419.619.361.241.011.1
19.36
38.72
58.08
77.44
96.8
116.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
18M1120-0.2-0.99%21.116.519.361.080.841.02
19.62
39.25
58.87
78.49
98.12
117.7
18M1020.2-4.8-19.2%27.8519.419.361.40.981.02
19.89
39.77
59.66
79.55
99.43
119.3
18M0925-3.1-11%29.6524.620.151.471.221.24
20.15
40.3
60.45
80.6
100.8
120.9
18M0828.1-1.85-6.18%30.1526.820.151.421.261.32
21.23
42.46
63.69
84.92
106.2
127.4
18M0729.95+1.8+6.39%31.52820.151.411.261.34
22.31
44.62
66.93
89.24
111.6
133.9
18M0628.15+0.25+0.9%28.6527.623.391.221.181.2
23.39
46.78
70.17
93.56
117
140.3
18M0527.9-2.1-7%3127.723.391.321.181.19
23.5
47
70.5
94
117.5
141
18M0430+0.8+2.74%32.4528.8523.391.371.221.27
23.61
47.22
70.83
94.44
118
141.7
18M0329.2+2.2+8.15%32.426.5523.721.371.121.23
23.72
47.44
71.16
94.88
118.6
142.3
18M0227-1.95-6.74%28.82523.721.221.061.15
23.56
47.12
70.68
94.24
117.8
141.4
18M0128.95-0.85-2.85%30.8528.623.721.321.221.24
23.4
46.8
70.2
93.6
117
140.4
17M1229.8+0.85+2.94%31.828.3523.241.371.221.28
23.24
46.48
69.72
92.96
116.2
139.4
17M1128.95-3.75-11.5%32.928.223.241.411.211.24
23.29
46.58
69.87
93.16
116.4
139.7
17M1032.7+0.2+0.62%33.631.3523.241.441.341.4
23.34
46.68
70.02
93.36
116.7
140
17M0932.5-1-2.99%36.632.223.391.561.381.39
23.39
46.78
70.17
93.56
117
140.3
17M0833.5-1.85-5.23%3731.323.391.591.351.44
23.2
46.4
69.6
92.8
116
139.2
17M0735.35-2.35-6.23%38.835.2523.391.691.531.54
23.01
46.02
69.03
92.04
115
138.1
17M0637.7+1.05+2.86%38.836.422.821.71.61.65
22.82
45.64
68.46
91.28
114.1
136.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0536.65+0.75+2.09%36.9534.1522.821.611.491.6
22.89
45.78
68.67
91.56
114.4
137.3
17M0435.9-0.25-0.69%37.4535.1522.821.631.531.56
22.96
45.92
68.88
91.84
114.8
137.8
17M0336.15-4-9.96%40.535.9523.031.761.561.57
23.03
46.06
69.09
92.12
115.2
138.2
17M0240.15+0.65+1.65%41.539.223.031.81.71.74
23.02
46.05
69.07
92.09
115.1
138.1
17M0139.5+0.55+1.41%39.8538.623.031.731.681.72
23.02
46.03
69.05
92.07
115.1
138.1
16M1238.95+0.95+2.5%39.837.923.011.731.651.69
23.01
46.02
69.03
92.04
115
138.1
16M1138+1.3+3.54%38.735.2523.011.681.531.65
23.08
46.16
69.24
92.32
115.4
138.5
16M1036.7-1.8-4.68%39.236.223.011.691.561.59
23.15
46.3
69.45
92.6
115.8
138.9
16M0938.5-1.2-3.02%39.938.323.221.721.651.66
23.22
46.44
69.66
92.88
116.1
139.3
16M0839.7+0.15+0.38%41.839.523.221.811.711.72
23.1
46.19
69.29
92.39
115.5
138.6
16M0739.55+0.75+1.93%43.638.6523.221.91.681.72
22.97
45.95
68.92
91.89
114.9
137.8
16M0638.8+0.7+1.84%41.4536.0522.851.811.581.7
22.85
45.7
68.55
91.4
114.2
137.1
16M0538.1+0.5+1.33%38.8535.622.851.681.541.65
23.08
46.15
69.23
92.31
115.4
138.5
16M0437.6-1.25-3.22%40.4537.0522.851.741.591.61
23.3
46.61
69.91
93.21
116.5
139.8
16M0338.85-8.15-17.3%48.8538.4523.532.081.631.65
23.53
47.06
70.59
94.12
117.6
141.2
16M0247+7.6+19.3%47.438.623.532.081.72.07
22.74
45.48
68.22
90.96
113.7
136.4
16M0139.4-1-2.48%4035.823.531.821.631.79
21.95
43.9
65.85
87.8
109.8
131.7
15M1240.4+1.35+3.46%42.538.4521.162.011.821.91
21.16
42.32
63.48
84.64
105.8
127
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
15M1139.05-3.15-7.46%4437.621.162.121.821.89
20.71
41.43
62.14
82.85
103.6
124.3
15M1042.2-5.3-11.2%48.241.2521.162.382.042.08
20.27
40.53
60.8
81.07
101.3
121.6
15M0947.5+10.5+28.4%47.536.119.822.41.822.4
19.82
39.64
59.46
79.28
99.1
118.9
15M0837-6.15-14.3%47.9532.519.822.461.661.9
19.52
39.04
58.56
78.08
97.6
117.1
15M0743.15-4.4-9.25%52.535.7519.822.731.862.25
19.22
38.44
57.66
76.88
96.1
115.3
15M0647.55+13.55+39.9%5230.118.922.751.592.51
18.92
37.84
56.76
75.68
94.6
113.5
15M0534+2.75+8.8%38.731.418.922.031.641.78
19.09
38.19
57.28
76.37
95.47
114.6
15M0431.25+4.5+16.8%33.326.7518.921.731.391.62
19.27
38.53
57.8
77.07
96.33
115.6
15M0326.75+2.05+8.3%2824.219.441.441.241.38
19.44
38.88
58.32
77.76
97.2
116.6
15M0224.7+0.25+1.02%25.623.519.441.311.211.27
19.5
38.99
58.49
77.99
97.48
117
15M0124.45-0.35-1.41%24.823.919.441.271.221.25
19.55
39.11
58.66
78.21
97.77
117.3
14M1224.8+0.6+2.48%252419.611.271.221.26
19.61
39.22
58.83
78.44
98.05
117.7
14M1124.2-1.35-5.28%25.9524.0519.611.341.241.25
19.41
38.82
58.23
77.64
97.05
116.5
14M1025.55-0.65-2.48%27.452519.611.431.31.33
19.21
38.42
57.63
76.84
96.05
115.3
14M0926.2-0.7-2.6%27.325.419.011.441.341.38
19.01
38.02
57.03
76.04
95.05
114.1
14M0826.9+2.4+9.8%28.523.1519.011.511.231.43
18.85
37.7
56.55
75.4
94.25
113.1
14M0724.5-1.45-5.59%2623.619.011.391.261.31
18.69
37.38
56.07
74.76
93.45
112.1
14M0625.95-0.15-0.57%26.9525.2518.531.451.361.4
18.53
37.06
55.59
74.12
92.65
111.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0526.1+1.8+7.41%282318.531.511.241.41
18.54
37.07
55.61
74.15
92.68
111.2
14M0424.3-2.9-10.7%27.523.818.531.481.281.31
18.54
37.09
55.63
74.17
92.72
111.3
14M0327.2+3.25+13.6%30.923.618.551.671.271.47
18.55
37.1
55.65
74.2
92.75
111.3
14M0223.95+0.45+1.91%24.6522.518.551.361.241.32
18.15
36.29
54.44
72.59
90.73
108.9
14M0123.5-5-17.5%3023.4518.551.691.321.32
17.74
35.49
53.23
70.97
88.72
106.5
13M1228.5+7.7+37%29.518.817.341.71.081.64
17.34
34.68
52.02
69.36
86.7
104
13M1120.8-0.15-0.72%21.219.517.341.241.141.21
17.13
34.26
51.39
68.52
85.65
102.8
13M1020.95-0.15-0.71%21.8520.617.341.291.221.24
16.92
33.84
50.76
67.68
84.6
101.5
13M0921.1+1.3+6.57%2319.216.711.381.151.26
16.71
33.42
50.13
66.84
83.55
100.3
13M0819.8-0.8-3.88%20.71916.711.241.141.19
16.69
33.38
50.07
66.76
83.45
100.1
13M0720.6+1+5.1%20.7518.716.711.241.121.24
16.67
33.34
50.01
66.68
83.35
100
13M0619.6-2.1-9.68%22.619.516.651.361.171.18
16.65
33.3
49.95
66.6
83.25
99.9
13M0521.7-2.3-9.58%24.4521.516.651.451.271.28
16.9
33.8
50.7
67.6
84.5
101.4
13M0424-0.7-2.83%25.52416.651.491.41.4
17.15
34.3
51.45
68.6
85.75
102.9
13M0324.7-1.9-7.14%27.552417.41.581.381.42
17.4
34.8
52.2
69.6
87
104.4
13M0226.6-0.7-2.56%27.4526.317.41.61.531.55
17.2
34.41
51.61
68.82
86.02
103.2
13M0127.3+0.5+1.87%28.526.517.41.681.561.61
17.01
34.02
51.02
68.03
85.04
102
12M1226.8-0.15-0.56%27.1526.516.811.611.581.59
16.81
33.62
50.44
67.25
84.06
100.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
12M1126.95+0.85+3.26%28.726.0516.811.721.561.61
16.71
33.42
50.12
66.83
83.54
100.2
12M1026.1-1.75-6.28%28.752616.811.731.571.57
16.6
33.21
49.81
66.42
83.02
99.62
12M0927.85-2.45-8.09%31.0527.3516.51.881.661.69
16.5
33
49.5
66
82.5
99
12M0830.3+0.2+0.66%31.7529.216.51.871.721.79
16.96
33.92
50.88
67.83
84.79
101.8
12M0730.1-2.7-8.23%33.830.116.51.941.731.73
17.42
34.83
52.25
69.67
87.09
104.5
12M0632.8+3.4+11.6%33.728.617.881.891.61.83
17.88
35.75
53.63
71.5
89.38
107.3
12M0529.4+0.85+2.98%302817.881.71.591.67
17.65
35.31
52.96
70.61
88.26
105.9
12M0428.55-3.15-9.94%3227.2517.881.841.561.64
17.43
34.86
52.29
69.72
87.15
104.6
12M0331.7-2.6-7.58%35.631.0517.21---
-
-
-
-
-
-
12M0234.3+5.55+19.3%36.328.717.21---
-
-
-
-
-
-
12M0128.75+1.15+4.17%28.826.717.21---
-
-
-
-
-
-
11M1227.6-7.4-21.1%35.2526.05---
-
-
-
-
-
-