* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W13 | 74.9 | -0.1 | -0.13% | 73.03 | 1.03 | 73.03 | 87.64 | 102.2 | 116.8 | 131.5 | 146.1 |
24W12 | 75 | -0.3 | -0.4% | 73.03 | 1.03 | 73.03 | 87.64 | 102.2 | 116.8 | 131.5 | 146.1 |
24W11 | 75.3 | +1.8 | +2.45% | 73.03 | 1.03 | 73.03 | 87.64 | 102.2 | 116.8 | 131.5 | 146.1 |
24W10 | 73.5 | -1.4 | -1.87% | 73.03 | 1.01 | 73.03 | 87.64 | 102.2 | 116.8 | 131.5 | 146.1 |
24W09 | 74.9 | -1 | -1.32% | 73.03 | 1.03 | 73.03 | 87.64 | 102.2 | 116.8 | 131.5 | 146.1 |
24W08 | 75.9 | -0.3 | -0.39% | 73.03 | 1.04 | 73.03 | 87.64 | 102.2 | 116.8 | 131.5 | 146.1 |
24W07 | 76.2 | +0.3 | +0.4% | 73.03 | 1.04 | 73.03 | 87.64 | 102.2 | 116.8 | 131.5 | 146.1 |
24W06 | 75.9 | +0.2 | +0.26% | 73.03 | 1.04 | 73.03 | 87.64 | 102.2 | 116.8 | 131.5 | 146.1 |
24W05 | 75.7 | +0.3 | +0.4% | 73.03 | 1.04 | 73.03 | 87.64 | 102.2 | 116.8 | 131.5 | 146.1 |
24W04 | 75.4 | -0.1 | -0.13% | 73.03 | 1.03 | 73.03 | 87.64 | 102.2 | 116.8 | 131.5 | 146.1 |
24W03 | 75.5 | -0.9 | -1.18% | 73.03 | 1.03 | 73.03 | 87.64 | 102.2 | 116.8 | 131.5 | 146.1 |
24W02 | 76.4 | -0.1 | -0.13% | 73.03 | 1.05 | 73.03 | 87.64 | 102.2 | 116.8 | 131.5 | 146.1 |
24W01 | 76.5 | -0.3 | -0.39% | 73.03 | 1.05 | 73.03 | 87.64 | 102.2 | 116.8 | 131.5 | 146.1 |
23W52 | 76.8 | +0.7 | +0.92% | 73.03 | 1.05 | 73.03 | 87.64 | 102.2 | 116.8 | 131.5 | 146.1 |
23W51 | 76.1 | 0 | 0% | 72.8 | 1.05 | 72.8 | 87.36 | 101.9 | 116.5 | 131 | 145.6 |
23W50 | 76.1 | -0.1 | -0.13% | 72.57 | 1.05 | 72.57 | 87.08 | 101.6 | 116.1 | 130.6 | 145.1 |
23W49 | 76.2 | +0.5 | +0.66% | 72.34 | 1.05 | 72.34 | 86.81 | 101.3 | 115.7 | 130.2 | 144.7 |
23W48 | 75.7 | +0.7 | +0.93% | 72.11 | 1.05 | 72.11 | 86.53 | 101 | 115.4 | 129.8 | 144.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W47 | 75 | -0.1 | -0.13% | 71.88 | 1.04 | 71.88 | 86.25 | 100.6 | 115 | 129.4 | 143.8 |
23W46 | 75.1 | -0.6 | -0.79% | 71.65 | 1.05 | 71.65 | 85.98 | 100.3 | 114.6 | 129 | 143.3 |
23W45 | 75.7 | +0.8 | +1.07% | 71.42 | 1.06 | 71.42 | 85.7 | 99.98 | 114.3 | 128.6 | 142.8 |
23W44 | 74.9 | +1.6 | +2.18% | 71.19 | 1.05 | 71.19 | 85.42 | 99.66 | 113.9 | 128.1 | 142.4 |
23W43 | 73.3 | -0.8 | -1.08% | 70.96 | 1.03 | 70.96 | 85.15 | 99.34 | 113.5 | 127.7 | 141.9 |
23W42 | 74.1 | -0.5 | -0.67% | 70.73 | 1.05 | 70.73 | 84.87 | 99.02 | 113.2 | 127.3 | 141.5 |
23W41 | 74.6 | +0.1 | +0.13% | 70.5 | 1.06 | 70.5 | 84.59 | 98.69 | 112.8 | 126.9 | 141 |
23W40 | 74.5 | -0.1 | -0.13% | 70.27 | 1.06 | 70.27 | 84.32 | 98.37 | 112.4 | 126.5 | 140.5 |
23W39 | 74.6 | +0.1 | +0.13% | 70.03 | 1.07 | 70.03 | 84.04 | 98.05 | 112.1 | 126.1 | 140.1 |
23W38 | 74.5 | -0.5 | -0.67% | 69.8 | 1.07 | 69.8 | 83.77 | 97.73 | 111.7 | 125.6 | 139.6 |
23W37 | 75 | +0.5 | +0.67% | 69.57 | 1.08 | 69.57 | 83.49 | 97.4 | 111.3 | 125.2 | 139.1 |
23W36 | 74.5 | -0.5 | -0.67% | 69.34 | 1.07 | 69.34 | 83.21 | 97.08 | 110.9 | 124.8 | 138.7 |
23W35 | 75 | +0.1 | +0.13% | 69.11 | 1.09 | 69.11 | 82.94 | 96.76 | 110.6 | 124.4 | 138.2 |
23W34 | 74.9 | -0.1 | -0.13% | 68.88 | 1.09 | 68.88 | 82.66 | 96.44 | 110.2 | 124 | 137.8 |
23W33 | 75 | 0 | 0% | 68.65 | 1.09 | 68.65 | 82.38 | 96.11 | 109.8 | 123.6 | 137.3 |
23W32 | 75 | +1.5 | +2.04% | 68.42 | 1.1 | 68.42 | 82.11 | 95.79 | 109.5 | 123.2 | 136.8 |
23W31 | 73.5 | -0.6 | -0.81% | 68.19 | 1.08 | 68.19 | 81.83 | 95.47 | 109.1 | 122.7 | 136.4 |
23W30 | 74.1 | -0.2 | -0.27% | 67.96 | 1.09 | 67.96 | 81.55 | 95.15 | 108.7 | 122.3 | 135.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W29 | 74.3 | -0.7 | -0.93% | 67.73 | 1.1 | 67.73 | 81.28 | 94.82 | 108.4 | 121.9 | 135.5 |
23W28 | 75 | +0.4 | +0.54% | 67.5 | 1.11 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 |
23W27 | 74.6 | +0.1 | +0.13% | 67.27 | 1.11 | 67.27 | 80.72 | 94.18 | 107.6 | 121.1 | 134.5 |
23W26 | 74.5 | -1.1 | -1.46% | 67.04 | 1.11 | 67.04 | 80.45 | 93.86 | 107.3 | 120.7 | 134.1 |
23W25 | 75.6 | -0.2 | -0.26% | 66.81 | 1.13 | 66.81 | 80.17 | 93.53 | 106.9 | 120.3 | 133.6 |
23W24 | 75.8 | 0 | 0% | 66.58 | 1.14 | 66.58 | 79.89 | 93.21 | 106.5 | 119.8 | 133.2 |
23W23 | 75.8 | -1.2 | -1.56% | 66.35 | 1.14 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 |
23W22 | 77 | +0.6 | +0.79% | 66.12 | 1.16 | 66.12 | 79.34 | 92.57 | 105.8 | 119 | 132.2 |
23W21 | 76.4 | +1.5 | +2% | 65.89 | 1.16 | 65.89 | 79.07 | 92.24 | 105.4 | 118.6 | 131.8 |
23W20 | 74.9 | -0.2 | -0.27% | 65.66 | 1.14 | 65.66 | 78.79 | 91.92 | 105.1 | 118.2 | 131.3 |
23W19 | 75.1 | +1.7 | +2.32% | 65.43 | 1.15 | 65.43 | 78.51 | 91.6 | 104.7 | 117.8 | 130.9 |
23W18 | 73.4 | +0.4 | +0.55% | 65.2 | 1.13 | 65.2 | 78.24 | 91.28 | 104.3 | 117.4 | 130.4 |
23W17 | 73 | -1.1 | -1.48% | 64.97 | 1.12 | 64.97 | 77.96 | 90.95 | 103.9 | 116.9 | 129.9 |
23W16 | 74.1 | 0 | 0% | 64.74 | 1.14 | 64.74 | 77.68 | 90.63 | 103.6 | 116.5 | 129.5 |
23W15 | 74.1 | -0.3 | -0.4% | 64.51 | 1.15 | 64.51 | 77.41 | 90.31 | 103.2 | 116.1 | 129 |
23W14 | 74.4 | 0 | 0% | 64.28 | 1.16 | 64.28 | 77.13 | 89.99 | 102.8 | 115.7 | 128.6 |
23W13 | 74.4 | 0 | 0% | 64.04 | 1.16 | 64.04 | 76.85 | 89.66 | 102.5 | 115.3 | 128.1 |
23W12 | 74.4 | -0.1 | -0.13% | 63.81 | 1.17 | 63.81 | 76.58 | 89.34 | 102.1 | 114.9 | 127.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W11 | 74.5 | -2 | -2.61% | 63.58 | 1.17 | 63.58 | 76.3 | 89.02 | 101.7 | 114.5 | 127.2 |
23W10 | 76.5 | -1.4 | -1.8% | 63.35 | 1.21 | 63.35 | 76.02 | 88.69 | 101.4 | 114 | 126.7 |
23W09 | 77.9 | -2.6 | -3.23% | 63.12 | 1.23 | 63.12 | 75.75 | 88.37 | 101 | 113.6 | 126.2 |
23W08 | 80.5 | +4.6 | +6.06% | 62.89 | 1.28 | 62.89 | 75.47 | 88.05 | 100.6 | 113.2 | 125.8 |
23W07 | 75.9 | +1.4 | +1.88% | 62.66 | 1.21 | 62.66 | 75.19 | 87.73 | 100.3 | 112.8 | 125.3 |
23W06 | 74.5 | +0.8 | +1.09% | 62.43 | 1.19 | 62.43 | 74.92 | 87.4 | 99.89 | 112.4 | 124.9 |
23W05 | 73.7 | -0.6 | -0.81% | 62.2 | 1.18 | 62.2 | 74.64 | 87.08 | 99.52 | 112 | 124.4 |
23W03 | 74.3 | +0.7 | +0.95% | 61.97 | 1.2 | 61.97 | 74.37 | 86.76 | 99.15 | 111.5 | 123.9 |
23W02 | 73.6 | +0.3 | +0.41% | 61.74 | 1.19 | 61.74 | 74.09 | 86.44 | 98.79 | 111.1 | 123.5 |
23W01 | 73.3 | -0.3 | -0.41% | 61.51 | 1.19 | 61.51 | 73.81 | 86.11 | 98.42 | 110.7 | 123 |
22W53 | 73.6 | -0.9 | -1.21% | 61.28 | 1.2 | 61.28 | 73.54 | 85.79 | 98.05 | 110.3 | 122.6 |
22W52 | 74.5 | +0.5 | +0.68% | 61.33 | 1.21 | 61.33 | 73.59 | 85.86 | 98.13 | 110.4 | 122.7 |
22W51 | 74 | -0.2 | -0.27% | 61.38 | 1.21 | 61.38 | 73.65 | 85.93 | 98.2 | 110.5 | 122.8 |
22W50 | 74.2 | +1.7 | +2.34% | 61.42 | 1.21 | 61.42 | 73.71 | 85.99 | 98.28 | 110.6 | 122.8 |
22W49 | 72.5 | -0.6 | -0.82% | 61.47 | 1.18 | 61.47 | 73.77 | 86.06 | 98.36 | 110.7 | 122.9 |
22W48 | 73.1 | +0.4 | +0.55% | 61.52 | 1.19 | 61.52 | 73.83 | 86.13 | 98.43 | 110.7 | 123 |
22W47 | 72.7 | -0.4 | -0.55% | 61.57 | 1.18 | 61.57 | 73.88 | 86.2 | 98.51 | 110.8 | 123.1 |
22W46 | 73.1 | +0.2 | +0.27% | 61.62 | 1.19 | 61.62 | 73.94 | 86.27 | 98.59 | 110.9 | 123.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W45 | 72.9 | +1 | +1.39% | 61.67 | 1.18 | 61.67 | 74 | 86.33 | 98.67 | 111 | 123.3 |
22W44 | 71.9 | -0.1 | -0.14% | 61.71 | 1.17 | 61.71 | 74.06 | 86.4 | 98.74 | 111.1 | 123.4 |
22W43 | 72 | -1 | -1.37% | 61.76 | 1.17 | 61.76 | 74.12 | 86.47 | 98.82 | 111.2 | 123.5 |
22W42 | 73 | -1.2 | -1.62% | 61.81 | 1.18 | 61.81 | 74.17 | 86.54 | 98.9 | 111.3 | 123.6 |
22W41 | 74.2 | +1.5 | +2.06% | 61.86 | 1.2 | 61.86 | 74.23 | 86.6 | 98.97 | 111.3 | 123.7 |
22W40 | 72.7 | -0.4 | -0.55% | 61.91 | 1.17 | 61.91 | 74.29 | 86.67 | 99.05 | 111.4 | 123.8 |
22W39 | 73.1 | +1 | +1.39% | 61.96 | 1.18 | 61.96 | 74.35 | 86.74 | 99.13 | 111.5 | 123.9 |
22W38 | 72.1 | +1.1 | +1.55% | 62 | 1.16 | 62 | 74.4 | 86.81 | 99.21 | 111.6 | 124 |
22W37 | 71 | 0 | 0% | 62.05 | 1.14 | 62.05 | 74.46 | 86.87 | 99.28 | 111.7 | 124.1 |
22W36 | 71 | -0.1 | -0.14% | 62.1 | 1.14 | 62.1 | 74.52 | 86.94 | 99.36 | 111.8 | 124.2 |
22W35 | 71.1 | -0.4 | -0.56% | 62.15 | 1.14 | 62.15 | 74.58 | 87.01 | 99.44 | 111.9 | 124.3 |
22W34 | 71.5 | -0.6 | -0.83% | 62.2 | 1.15 | 62.2 | 74.64 | 87.08 | 99.52 | 112 | 124.4 |
22W33 | 72.1 | +0.2 | +0.28% | 62.25 | 1.16 | 62.25 | 74.69 | 87.14 | 99.59 | 112 | 124.5 |
22W32 | 71.9 | +0.5 | +0.7% | 62.29 | 1.15 | 62.29 | 74.75 | 87.21 | 99.67 | 112.1 | 124.6 |
22W31 | 71.4 | +1.6 | +2.29% | 62.34 | 1.15 | 62.34 | 74.81 | 87.28 | 99.75 | 112.2 | 124.7 |
22W30 | 69.8 | +2.1 | +3.1% | 62.39 | 1.12 | 62.39 | 74.87 | 87.35 | 99.82 | 112.3 | 124.8 |
22W29 | 67.7 | -1 | -1.46% | 62.44 | 1.08 | 62.44 | 74.93 | 87.41 | 99.9 | 112.4 | 124.9 |
22W28 | 68.7 | +1.2 | +1.78% | 62.49 | 1.1 | 62.49 | 74.98 | 87.48 | 99.98 | 112.5 | 125 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W27 | 67.5 | -1.1 | -1.6% | 62.54 | 1.08 | 62.54 | 75.04 | 87.55 | 100.1 | 112.6 | 125.1 |
22W26 | 68.6 | +0.1 | +0.15% | 62.58 | 1.1 | 62.58 | 75.1 | 87.62 | 100.1 | 112.6 | 125.2 |
22W25 | 68.5 | +0.5 | +0.74% | 62.63 | 1.09 | 62.63 | 75.16 | 87.68 | 100.2 | 112.7 | 125.3 |
22W24 | 68 | +0.3 | +0.44% | 62.68 | 1.08 | 62.68 | 75.22 | 87.75 | 100.3 | 112.8 | 125.4 |
22W23 | 67.7 | +0.2 | +0.3% | 62.73 | 1.08 | 62.73 | 75.27 | 87.82 | 100.4 | 112.9 | 125.5 |
22W22 | 67.5 | -0.8 | -1.17% | 62.78 | 1.08 | 62.78 | 75.33 | 87.89 | 100.4 | 113 | 125.6 |
22W21 | 68.3 | -0.1 | -0.15% | 62.82 | 1.09 | 62.82 | 75.39 | 87.95 | 100.5 | 113.1 | 125.6 |
22W20 | 68.4 | -0.1 | -0.15% | 62.87 | 1.09 | 62.87 | 75.45 | 88.02 | 100.6 | 113.2 | 125.7 |
22W19 | 68.5 | +0.7 | +1.03% | 62.92 | 1.09 | 62.92 | 75.51 | 88.09 | 100.7 | 113.3 | 125.8 |
22W18 | 67.8 | -0.5 | -0.73% | 62.97 | 1.08 | 62.97 | 75.56 | 88.16 | 100.8 | 113.3 | 125.9 |
22W17 | 68.3 | +0.1 | +0.15% | 63.02 | 1.08 | 63.02 | 75.62 | 88.22 | 100.8 | 113.4 | 126 |
22W16 | 68.2 | +0.7 | +1.04% | 63.07 | 1.08 | 63.07 | 75.68 | 88.29 | 100.9 | 113.5 | 126.1 |
22W15 | 67.5 | 0 | 0% | 63.11 | 1.07 | 63.11 | 75.74 | 88.36 | 101 | 113.6 | 126.2 |
22W14 | 67.5 | -0.6 | -0.88% | 63.16 | 1.07 | 63.16 | 75.8 | 88.43 | 101.1 | 113.7 | 126.3 |
22W13 | 68.1 | +0.3 | +0.44% | 63.21 | 1.08 | 63.21 | 75.85 | 88.5 | 101.1 | 113.8 | 126.4 |
22W12 | 67.8 | -0.4 | -0.59% | 63.26 | 1.07 | 63.26 | 75.91 | 88.56 | 101.2 | 113.9 | 126.5 |
22W11 | 68.2 | +0.5 | +0.74% | 63.31 | 1.08 | 63.31 | 75.97 | 88.63 | 101.3 | 114 | 126.6 |
22W10 | 67.7 | +0.3 | +0.45% | 63.36 | 1.07 | 63.36 | 76.03 | 88.7 | 101.4 | 114 | 126.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W09 | 67.4 | -0.7 | -1.03% | 63.4 | 1.06 | 63.4 | 76.08 | 88.77 | 101.4 | 114.1 | 126.8 |
22W08 | 68.1 | -0.9 | -1.3% | 63.45 | 1.07 | 63.45 | 76.14 | 88.83 | 101.5 | 114.2 | 126.9 |
22W07 | 69 | +0.9 | +1.32% | 63.5 | 1.09 | 63.5 | 76.2 | 88.9 | 101.6 | 114.3 | 127 |
22W05 | 68.1 | -0.6 | -0.87% | 63.55 | 1.07 | 63.55 | 76.26 | 88.97 | 101.7 | 114.4 | 127.1 |
22W04 | 68.7 | -0.6 | -0.87% | 63.6 | 1.08 | 63.6 | 76.32 | 89.04 | 101.8 | 114.5 | 127.2 |
22W03 | 69.3 | +0.7 | +1.02% | 63.65 | 1.09 | 63.65 | 76.37 | 89.1 | 101.8 | 114.6 | 127.3 |
22W02 | 68.6 | +0.1 | +0.15% | 63.69 | 1.08 | 63.69 | 76.43 | 89.17 | 101.9 | 114.6 | 127.4 |
22W01 | 68.5 | +0.1 | +0.15% | 63.74 | 1.07 | 63.74 | 76.49 | 89.24 | 102 | 114.7 | 127.5 |
21W52 | 68.4 | -0.2 | -0.29% | 63.79 | 1.07 | 63.79 | 76.55 | 89.31 | 102.1 | 114.8 | 127.6 |
21W51 | 68.6 | -1.4 | -2% | 63.7 | 1.08 | 63.7 | 76.43 | 89.17 | 101.9 | 114.7 | 127.4 |
21W50 | 70 | +0.5 | +0.72% | 63.6 | 1.1 | 63.6 | 76.32 | 89.04 | 101.8 | 114.5 | 127.2 |
21W49 | 69.5 | +0.7 | +1.02% | 63.51 | 1.09 | 63.51 | 76.21 | 88.91 | 101.6 | 114.3 | 127 |
21W48 | 68.8 | -0.3 | -0.43% | 63.41 | 1.08 | 63.41 | 76.1 | 88.78 | 101.5 | 114.1 | 126.8 |
21W47 | 69.1 | -0.8 | -1.14% | 63.32 | 1.09 | 63.32 | 75.98 | 88.65 | 101.3 | 114 | 126.6 |
21W46 | 69.9 | -0.1 | -0.14% | 63.22 | 1.11 | 63.22 | 75.87 | 88.51 | 101.2 | 113.8 | 126.4 |
21W45 | 70 | 0 | 0% | 63.13 | 1.11 | 63.13 | 75.76 | 88.38 | 101 | 113.6 | 126.3 |
21W44 | 70 | -0.3 | -0.43% | 63.04 | 1.11 | 63.04 | 75.64 | 88.25 | 100.9 | 113.5 | 126.1 |
21W43 | 70.3 | -0.6 | -0.85% | 62.94 | 1.12 | 62.94 | 75.53 | 88.12 | 100.7 | 113.3 | 125.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W42 | 70.9 | +0.6 | +0.85% | 62.85 | 1.13 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
21W41 | 70.3 | +0.6 | +0.86% | 62.75 | 1.12 | 62.75 | 75.3 | 87.85 | 100.4 | 113 | 125.5 |
21W40 | 69.7 | +0.9 | +1.31% | 62.66 | 1.11 | 62.66 | 75.19 | 87.72 | 100.3 | 112.8 | 125.3 |
21W39 | 68.8 | -0.1 | -0.15% | 62.56 | 1.1 | 62.56 | 75.08 | 87.59 | 100.1 | 112.6 | 125.1 |
21W38 | 68.9 | -1.6 | -2.27% | 62.47 | 1.1 | 62.47 | 74.96 | 87.46 | 99.95 | 112.4 | 124.9 |
21W37 | 70.5 | 0 | 0% | 62.38 | 1.13 | 62.38 | 74.85 | 87.33 | 99.8 | 112.3 | 124.8 |
21W36 | 70.5 | +0.7 | +1% | 62.28 | 1.13 | 62.28 | 74.74 | 87.19 | 99.65 | 112.1 | 124.6 |
21W35 | 69.8 | +0.3 | +0.43% | 62.19 | 1.12 | 62.19 | 74.62 | 87.06 | 99.5 | 111.9 | 124.4 |
21W34 | 69.5 | -0.1 | -0.14% | 62.09 | 1.12 | 62.09 | 74.51 | 86.93 | 99.35 | 111.8 | 124.2 |
21W33 | 69.6 | +0.1 | +0.14% | 62 | 1.12 | 62 | 74.4 | 86.8 | 99.2 | 111.6 | 124 |
21W32 | 69.5 | -0.4 | -0.57% | 61.9 | 1.12 | 61.9 | 74.28 | 86.67 | 99.05 | 111.4 | 123.8 |
21W31 | 69.9 | -0.4 | -0.57% | 61.81 | 1.13 | 61.81 | 74.17 | 86.53 | 98.9 | 111.3 | 123.6 |
21W30 | 70.3 | +3.3 | +4.93% | 61.72 | 1.14 | 61.72 | 74.06 | 86.4 | 98.74 | 111.1 | 123.4 |
21W29 | 67 | -2.1 | -3.04% | 61.62 | 1.09 | 61.62 | 73.94 | 86.27 | 98.59 | 110.9 | 123.2 |
21W28 | 69.1 | +2 | +2.98% | 61.53 | 1.12 | 61.53 | 73.83 | 86.14 | 98.44 | 110.7 | 123.1 |
21W27 | 67.1 | +0.5 | +0.75% | 61.43 | 1.09 | 61.43 | 73.72 | 86.01 | 98.29 | 110.6 | 122.9 |
21W26 | 66.6 | +0.3 | +0.45% | 61.34 | 1.09 | 61.34 | 73.61 | 85.87 | 98.14 | 110.4 | 122.7 |
21W25 | 66.3 | -0.2 | -0.3% | 61.24 | 1.08 | 61.24 | 73.49 | 85.74 | 97.99 | 110.2 | 122.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W24 | 66.5 | -0.4 | -0.6% | 61.15 | 1.09 | 61.15 | 73.38 | 85.61 | 97.84 | 110.1 | 122.3 |
21W23 | 66.9 | -0.6 | -0.89% | 61.05 | 1.1 | 61.05 | 73.27 | 85.48 | 97.69 | 109.9 | 122.1 |
21W22 | 67.5 | +1 | +1.5% | 60.96 | 1.11 | 60.96 | 73.15 | 85.34 | 97.54 | 109.7 | 121.9 |
21W21 | 66.5 | 0 | 0% | 60.87 | 1.09 | 60.87 | 73.04 | 85.21 | 97.39 | 109.6 | 121.7 |
21W20 | 66.5 | -2.3 | -3.34% | 60.77 | 1.09 | 60.77 | 72.93 | 85.08 | 97.24 | 109.4 | 121.5 |
21W19 | 68.8 | -0.7 | -1.01% | 60.68 | 1.13 | 60.68 | 72.81 | 84.95 | 97.08 | 109.2 | 121.4 |
21W18 | 69.5 | -0.6 | -0.86% | 60.58 | 1.15 | 60.58 | 72.7 | 84.82 | 96.93 | 109 | 121.2 |
21W17 | 70.1 | 0 | 0% | 60.49 | 1.16 | 60.49 | 72.59 | 84.68 | 96.78 | 108.9 | 121 |
21W16 | 70.1 | +0.1 | +0.14% | 60.39 | 1.16 | 60.39 | 72.47 | 84.55 | 96.63 | 108.7 | 120.8 |
21W15 | 70 | +0.6 | +0.86% | 60.3 | 1.16 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
21W14 | 69.4 | -0.4 | -0.57% | 60.21 | 1.15 | 60.21 | 72.25 | 84.29 | 96.33 | 108.4 | 120.4 |
21W13 | 69.8 | +0.9 | +1.31% | 60.11 | 1.16 | 60.11 | 72.13 | 84.16 | 96.18 | 108.2 | 120.2 |
21W12 | 68.9 | -0.6 | -0.86% | 60.02 | 1.15 | 60.02 | 72.02 | 84.02 | 96.03 | 108 | 120 |
21W11 | 69.5 | +0.4 | +0.58% | 59.92 | 1.16 | 59.92 | 71.91 | 83.89 | 95.88 | 107.9 | 119.8 |
21W10 | 69.1 | +0.7 | +1.02% | 59.83 | 1.15 | 59.83 | 71.79 | 83.76 | 95.73 | 107.7 | 119.7 |
21W09 | 68.4 | +0.2 | +0.29% | 59.73 | 1.15 | 59.73 | 71.68 | 83.63 | 95.58 | 107.5 | 119.5 |
21W08 | 68.2 | +1.2 | +1.79% | 59.64 | 1.14 | 59.64 | 71.57 | 83.5 | 95.42 | 107.4 | 119.3 |
21W06 | 67 | +0.5 | +0.75% | 59.55 | 1.13 | 59.55 | 71.46 | 83.36 | 95.27 | 107.2 | 119.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W05 | 66.5 | -0.5 | -0.75% | 59.45 | 1.12 | 59.45 | 71.34 | 83.23 | 95.12 | 107 | 118.9 |
21W04 | 67 | -1.2 | -1.76% | 59.36 | 1.13 | 59.36 | 71.23 | 83.1 | 94.97 | 106.8 | 118.7 |
21W03 | 68.2 | -1 | -1.45% | 59.26 | 1.15 | 59.26 | 71.12 | 82.97 | 94.82 | 106.7 | 118.5 |
21W02 | 69.2 | -0.8 | -1.14% | 59.17 | 1.17 | 59.17 | 71 | 82.84 | 94.67 | 106.5 | 118.3 |
21W01 | 70 | +1 | +1.45% | 59.07 | 1.18 | 59.07 | 70.89 | 82.7 | 94.52 | 106.3 | 118.1 |
20W52 | 69 | +0.4 | +0.58% | 58.98 | 1.17 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 |
20W51 | 68.6 | -0.2 | -0.29% | 58.93 | 1.16 | 58.93 | 70.72 | 82.51 | 94.29 | 106.1 | 117.9 |
20W50 | 68.8 | 0 | 0% | 58.89 | 1.17 | 58.89 | 70.67 | 82.44 | 94.22 | 106 | 117.8 |
20W49 | 68.8 | -0.9 | -1.29% | 58.84 | 1.17 | 58.84 | 70.61 | 82.38 | 94.15 | 105.9 | 117.7 |
20W48 | 69.7 | -0.2 | -0.29% | 58.8 | 1.19 | 58.8 | 70.56 | 82.32 | 94.08 | 105.8 | 117.6 |
20W47 | 69.9 | +1 | +1.45% | 58.75 | 1.19 | 58.75 | 70.5 | 82.25 | 94 | 105.8 | 117.5 |
20W46 | 68.9 | +0.6 | +0.88% | 58.71 | 1.17 | 58.71 | 70.45 | 82.19 | 93.93 | 105.7 | 117.4 |
20W45 | 68.3 | +0.7 | +1.04% | 58.66 | 1.16 | 58.66 | 70.39 | 82.12 | 93.86 | 105.6 | 117.3 |
20W44 | 67.6 | -0.8 | -1.17% | 58.61 | 1.15 | 58.61 | 70.34 | 82.06 | 93.78 | 105.5 | 117.2 |
20W43 | 68.4 | 0 | 0% | 58.57 | 1.17 | 58.57 | 70.28 | 82 | 93.71 | 105.4 | 117.1 |
20W42 | 68.4 | +0.2 | +0.29% | 58.52 | 1.17 | 58.52 | 70.23 | 81.93 | 93.64 | 105.3 | 117 |
20W41 | 68.2 | +1.8 | +2.71% | 58.48 | 1.17 | 58.48 | 70.17 | 81.87 | 93.56 | 105.3 | 117 |
20W40 | 66.4 | 0 | 0% | 58.43 | 1.14 | 58.43 | 70.12 | 81.8 | 93.49 | 105.2 | 116.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W39 | 66.4 | -1 | -1.48% | 58.38 | 1.14 | 58.38 | 70.06 | 81.74 | 93.42 | 105.1 | 116.8 |
20W38 | 67.4 | +0.2 | +0.3% | 58.34 | 1.16 | 58.34 | 70.01 | 81.67 | 93.34 | 105 | 116.7 |
20W37 | 67.2 | -0.6 | -0.88% | 58.29 | 1.15 | 58.29 | 69.95 | 81.61 | 93.27 | 104.9 | 116.6 |
20W36 | 67.8 | +0.4 | +0.59% | 58.25 | 1.16 | 58.25 | 69.9 | 81.55 | 93.2 | 104.8 | 116.5 |
20W35 | 67.4 | -0.1 | -0.15% | 58.2 | 1.16 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 |
20W34 | 67.5 | -0.8 | -1.17% | 58.16 | 1.16 | 58.16 | 69.79 | 81.42 | 93.05 | 104.7 | 116.3 |
20W33 | 68.3 | +0.9 | +1.34% | 58.11 | 1.18 | 58.11 | 69.73 | 81.35 | 92.98 | 104.6 | 116.2 |
20W32 | 67.4 | -0.4 | -0.59% | 58.06 | 1.16 | 58.06 | 69.68 | 81.29 | 92.9 | 104.5 | 116.1 |
20W31 | 67.8 | 0 | 0% | 58.02 | 1.17 | 58.02 | 69.62 | 81.23 | 92.83 | 104.4 | 116 |
20W30 | 67.8 | -0.2 | -0.29% | 57.97 | 1.17 | 57.97 | 69.57 | 81.16 | 92.76 | 104.4 | 115.9 |
20W29 | 68 | -0.6 | -0.87% | 57.93 | 1.17 | 57.93 | 69.51 | 81.1 | 92.68 | 104.3 | 115.9 |
20W28 | 68.6 | +0.5 | +0.73% | 57.88 | 1.19 | 57.88 | 69.46 | 81.03 | 92.61 | 104.2 | 115.8 |
20W27 | 68.1 | -0.8 | -1.16% | 57.84 | 1.18 | 57.84 | 69.4 | 80.97 | 92.54 | 104.1 | 115.7 |
20W26 | 68.9 | -2.1 | -2.96% | 57.79 | 1.19 | 57.79 | 69.35 | 80.91 | 92.46 | 104 | 115.6 |
20W25 | 71 | +0.6 | +0.85% | 57.74 | 1.23 | 57.74 | 69.29 | 80.84 | 92.39 | 103.9 | 115.5 |
20W24 | 70.4 | -0.3 | -0.42% | 57.7 | 1.22 | 57.7 | 69.24 | 80.78 | 92.32 | 103.9 | 115.4 |
20W23 | 70.7 | +0.7 | +1% | 57.65 | 1.23 | 57.65 | 69.18 | 80.71 | 92.24 | 103.8 | 115.3 |
20W22 | 70 | +1.3 | +1.89% | 57.61 | 1.22 | 57.61 | 69.13 | 80.65 | 92.17 | 103.7 | 115.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W21 | 68.7 | +0.7 | +1.03% | 57.56 | 1.19 | 57.56 | 69.07 | 80.59 | 92.1 | 103.6 | 115.1 |
20W20 | 68 | +0.4 | +0.59% | 57.52 | 1.18 | 57.52 | 69.02 | 80.52 | 92.02 | 103.5 | 115 |
20W19 | 67.6 | -2.5 | -3.57% | 57.47 | 1.18 | 57.47 | 68.96 | 80.46 | 91.95 | 103.4 | 114.9 |
20W18 | 70.1 | +3.1 | +4.63% | 57.42 | 1.22 | 57.42 | 68.91 | 80.39 | 91.88 | 103.4 | 114.8 |
20W17 | 67 | +0.7 | +1.06% | 57.38 | 1.17 | 57.38 | 68.85 | 80.33 | 91.8 | 103.3 | 114.8 |
20W16 | 66.3 | +2.3 | +3.59% | 57.33 | 1.16 | 57.33 | 68.8 | 80.27 | 91.73 | 103.2 | 114.7 |
20W15 | 64 | +0.8 | +1.27% | 57.29 | 1.12 | 57.29 | 68.74 | 80.2 | 91.66 | 103.1 | 114.6 |
20W14 | 63.2 | -0.4 | -0.63% | 57.24 | 1.1 | 57.24 | 68.69 | 80.14 | 91.59 | 103 | 114.5 |
20W13 | 63.6 | +2.7 | +4.43% | 57.2 | 1.11 | 57.2 | 68.63 | 80.07 | 91.51 | 103 | 114.4 |
20W12 | 60.9 | -4.1 | -6.31% | 57.15 | 1.07 | 57.15 | 68.58 | 80.01 | 91.44 | 102.9 | 114.3 |
20W11 | 65 | -6.8 | -9.47% | 57.1 | 1.14 | 57.1 | 68.52 | 79.94 | 91.37 | 102.8 | 114.2 |
20W10 | 71.8 | -0.6 | -0.83% | 57.06 | 1.26 | 57.06 | 68.47 | 79.88 | 91.29 | 102.7 | 114.1 |
20W09 | 72.4 | -2 | -2.69% | 57.01 | 1.27 | 57.01 | 68.41 | 79.82 | 91.22 | 102.6 | 114 |
20W08 | 74.4 | +0.8 | +1.09% | 56.97 | 1.31 | 56.97 | 68.36 | 79.75 | 91.15 | 102.5 | 113.9 |
20W07 | 73.6 | -0.5 | -0.67% | 56.92 | 1.29 | 56.92 | 68.3 | 79.69 | 91.07 | 102.5 | 113.8 |
20W06 | 74.1 | -1.4 | -1.85% | 56.87 | 1.3 | 56.87 | 68.25 | 79.62 | 91 | 102.4 | 113.7 |
20W05 | 75.5 | -0.9 | -1.18% | 56.83 | 1.33 | 56.83 | 68.19 | 79.56 | 90.93 | 102.3 | 113.7 |
20W04 | 76.4 | +0.8 | +1.06% | 56.78 | 1.35 | 56.78 | 68.14 | 79.5 | 90.85 | 102.2 | 113.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W03 | 75.6 | -0.4 | -0.53% | 56.74 | 1.33 | 56.74 | 68.08 | 79.43 | 90.78 | 102.1 | 113.5 |
20W02 | 76 | -0.2 | -0.26% | 56.69 | 1.34 | 56.69 | 68.03 | 79.37 | 90.71 | 102 | 113.4 |
20W01 | 76.2 | +0.5 | +0.66% | 56.65 | 1.35 | 56.65 | 67.97 | 79.3 | 90.63 | 102 | 113.3 |
19W52 | 75.7 | -0.2 | -0.26% | 56.6 | 1.34 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W51 | 75.9 | +0.4 | +0.53% | 56.6 | 1.34 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W50 | 75.5 | -0.3 | -0.4% | 56.6 | 1.33 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W49 | 75.8 | -1.2 | -1.56% | 56.6 | 1.34 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W48 | 77 | +1.5 | +1.99% | 56.6 | 1.36 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W47 | 75.5 | -1.1 | -1.44% | 56.6 | 1.33 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W46 | 76.6 | +6.4 | +9.12% | 56.6 | 1.35 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W45 | 70.2 | +0.9 | +1.3% | 56.6 | 1.24 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W44 | 69.3 | +0.8 | +1.17% | 56.6 | 1.22 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W43 | 68.5 | +0.1 | +0.15% | 56.6 | 1.21 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W42 | 68.4 | -0.4 | -0.58% | 56.6 | 1.21 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W41 | 68.8 | +0.2 | +0.29% | 56.6 | 1.22 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W40 | 68.6 | -0.2 | -0.29% | 56.6 | 1.21 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W39 | 68.8 | -0.5 | -0.72% | 56.6 | 1.22 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W38 | 69.3 | -0.7 | -1% | 56.6 | 1.22 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W37 | 70 | +1 | +1.45% | 56.6 | 1.24 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W36 | 69 | +0.3 | +0.44% | 56.6 | 1.22 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W35 | 68.7 | -0.5 | -0.72% | 56.6 | 1.21 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W34 | 69.2 | -0.5 | -0.72% | 56.6 | 1.22 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W33 | 69.7 | +0.4 | +0.58% | 56.6 | 1.23 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W32 | 69.3 | +0.7 | +1.02% | 56.6 | 1.22 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W31 | 68.6 | -1.2 | -1.72% | 56.6 | 1.21 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W30 | 69.8 | -0.2 | -0.29% | 56.6 | 1.23 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W29 | 70 | 0 | 0% | 56.6 | 1.24 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W28 | 70 | +0.7 | +1.01% | 56.6 | 1.24 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W27 | 69.3 | +0.3 | +0.43% | 56.6 | 1.22 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W26 | 69 | -2.8 | -3.9% | 56.6 | 1.22 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W25 | 71.8 | +2.3 | +3.31% | 56.6 | 1.27 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W24 | 69.5 | +1 | +1.46% | 56.6 | 1.23 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W23 | 68.5 | -0.1 | -0.15% | 56.6 | 1.21 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W22 | 68.6 | 0 | 0% | 56.6 | 1.21 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W21 | 68.6 | -0.4 | -0.58% | 56.6 | 1.21 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W20 | 69 | +0.9 | +1.32% | 56.6 | 1.22 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W19 | 68.1 | -0.2 | -0.29% | 56.6 | 1.2 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W18 | 68.3 | +0.5 | +0.74% | 56.6 | 1.21 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W17 | 67.8 | -0.7 | -1.02% | 56.6 | 1.2 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W16 | 68.5 | -0.2 | -0.29% | 56.6 | 1.21 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W15 | 68.7 | +0.8 | +1.18% | 56.6 | 1.21 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
19W14 | 67.9 | +0.2 | +0.3% | 56.6 | 1.2 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |