Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1256 鮮活果汁-KY資料日期: 09/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
243 245.5 -2.5 -1.02% 1.02% 242.5 243 240.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8191.3 萬 140 0.1 張/筆 242 元 2.43 21.2 -0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10253.2 萬 183 0.1 張/筆 247.8 元 +2.5 (+1.03%)

連漲連跌: 連2漲→跌  ( -2.5元 / -1.02%)        
財報評分: 最新81分 / 平均70分        上市指數: 13778.19 (-340.19 / -2.41%)

(1256) 鮮活果汁-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W40243-2.5-1.02%100.142.43200.3280.4360.5440.6520.7600.8
22W39245.5+5.5+2.29%100.332.45200.7280.9361.2441.5521.7602
22W38240+6+2.56%100.522.39201281.5361.9442.3522.7603.1
22W37234+16+7.34%100.722.32201.4282362.6443.2523.7604.3
22W36218-23.5-9.73%100.912.16201.8282.5363.3444524.7605.4
22W35241.5-10.5-4.17%101.12.39202.2283.1364444.8525.7606.6
22W34252+2+0.8%101.292.49202.6283.6364.7445.7526.7607.8
22W33250-10-3.85%101.482.46203284.2365.3446.5527.7608.9
22W32260-6.5-2.44%101.682.56203.4284.7366447.4528.7610.1
22W31266.5-5.5-2.02%101.872.62203.7285.2366.7448.2529.7611.2
22W30272-3-1.09%102.062.67204.1285.8367.4449.1530.7612.4
22W29275-6-2.14%102.252.69204.5286.3368.1449.9531.7613.5
22W28281+7+2.55%102.442.74204.9286.8368.8450.8532.7614.7
22W27274-4.5-1.62%102.642.67205.3287.4369.5451.6533.7615.8
22W26278.500%102.832.71205.7287.9370.2452.4534.7617
22W25278.5-15.5-5.27%103.022.7206288.5370.9453.3535.7618.1
22W24294+8+2.8%103.212.85206.4289371.6454.1536.7619.3
22W23286-6.5-2.22%103.42.77206.8289.5372.3455537.7620.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W22292.5+24.5+9.14%103.62.82207.2290.1372.9455.8538.7621.6
22W21268+25+10.3%103.792.58207.6290.6373.6456.7539.7622.7
22W20243-49-16.8%103.982.34208291.1374.3457.5540.7623.9
22W19292+14+5.04%104.172.8208.3291.7375458.4541.7625
22W18278-5-1.77%104.372.66208.7292.2375.7459.2542.7626.2
22W17283+4+1.43%104.562.71209.1292.8376.4460.1543.7627.3
22W16279-11-3.79%104.752.66209.5293.3377.1460.9544.7628.5
22W1529000%104.942.76209.9293.8377.8461.7545.7629.6
22W14290-8.5-2.85%105.132.76210.3294.4378.5462.6546.7630.8
22W13298.5-1.5-0.5%105.332.83210.7294.9379.2463.4547.7632
22W12300+2.5+0.84%105.522.84211295.4379.9464.3548.7633.1
22W11297.5-22-6.89%105.712.81211.4296380.6465.1549.7634.3
22W10319.5+6.5+2.08%105.93.02211.8296.5381.2466550.7635.4
22W09313-10-3.1%106.092.95212.2297.1381.9466.8551.7636.6
22W08323-3-0.92%106.293.04212.6297.6382.6467.7552.7637.7
22W07326+14.5+4.65%106.483.06213298.1383.3468.5553.7638.9
22W05311.5-6.5-2.04%106.672.92213.3298.7384469.3554.7640
22W04318-5-1.55%106.862.98213.7299.2384.7470.2555.7641.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W03323-9-2.71%107.053.02214.1299.8385.4471556.7642.3
22W02332+13.5+4.24%107.253.1214.5300.3386.1471.9557.7643.5
22W01318.5+2.5+0.79%107.442.96214.9300.8386.8472.7558.7644.6
21W52316-9.5-2.92%107.632.94215.3301.4387.5473.6559.7645.8
21W51325.5-7-2.11%107.053.04214.1299.7385.4471556.7642.3
21W50332.5-5.5-1.63%106.473.12212.9298.1383.3468.5553.6638.8
21W49338-22.5-6.24%105.893.19211.8296.5381.2465.9550.6635.3
21W48360.5-1.5-0.41%105.313.42210.6294.9379.1463.4547.6631.8
21W47362+1+0.28%104.733.46209.5293.2377460.8544.6628.4
21W46361-10-2.7%104.153.47208.3291.6374.9458.2541.6624.9
21W45371-0.5-0.13%103.563.58207.1290372.8455.7538.5621.4
21W44371.500%102.983.61206288.4370.7453.1535.5617.9
21W43371.5+1.5+0.41%102.43.63204.8286.7368.7450.6532.5614.4
21W42370-3-0.8%101.823.63203.6285.1366.6448529.5610.9
21W41373+11.5+3.18%101.243.68202.5283.5364.5445.5526.5607.4
21W40361.5-34.5-8.71%100.663.59201.3281.8362.4442.9523.4604
21W39396-13-3.18%100.083.96200.2280.2360.3440.4520.4600.5
21W38409-0.5-0.12%99.54.11199278.6358.2437.8517.4597
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W37409.5-9-2.15%98.924.14197.8277356.1435.2514.4593.5
21W36418.5-31.5-7%98.344.26196.7275.3354432.7511.4590
21W35450+30.5+7.27%97.764.6195.5273.7351.9430.1508.3586.5
21W34419.5-20-4.55%97.184.32194.4272.1349.8427.6505.3583.1
21W33439.5-50-10.2%96.64.55193.2270.5347.7425502.3579.6
21W32489.5-15.5-3.07%96.015.1192268.8345.7422.5499.3576.1
21W31505+12.5+2.54%95.435.29190.9267.2343.6419.9496.3572.6
21W30492.5+3+0.61%94.855.19189.7265.6341.5417.4493.2569.1
21W29489.5-12.5-2.49%94.275.19188.5264339.4414.8490.2565.6
21W28502+60+13.6%93.695.36187.4262.3337.3412.2487.2562.1
21W2744200%93.114.75186.2260.7335.2409.7484.2558.7
21W26442-5-1.12%92.534.78185.1259.1333.1407.1481.2555.2
21W25447+10.5+2.41%91.954.86183.9257.5331404.6478.1551.7
21W24436.5-26-5.62%91.374.78182.7255.8328.9402475.1548.2
21W23462.5-15-3.14%90.795.09181.6254.2326.8399.5472.1544.7
21W22477.5+40.5+9.27%90.215.29180.4252.6324.7396.9469.1541.2
21W21437+12+2.82%89.634.88179.3251322.7394.4466.1537.8
21W20425-24-5.35%89.044.77178.1249.3320.6391.8463534.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W19449-13-2.81%88.465.08176.9247.7318.5389.2460530.8
21W18462+16+3.59%87.885.26175.8246.1316.4386.7457527.3
21W17446+8+1.83%87.35.11174.6244.4314.3384.1454523.8
21W16438-8.5-1.9%86.725.05173.4242.8312.2381.6451520.3
21W15446.5+4+0.9%86.145.18172.3241.2310.1379447.9516.8
21W14442.5-0.5-0.11%85.565.17171.1239.6308376.5444.9513.4
21W13443+6+1.37%84.985.21170237.9305.9373.9441.9509.9
21W12437+24+5.81%84.45.18168.8236.3303.8371.4438.9506.4
21W11413+24.5+6.31%83.824.93167.6234.7301.7368.8435.9502.9
21W10388.5+23.5+6.44%83.244.67166.5233.1299.7366.2432.8499.4
21W09365+23+6.73%82.664.42165.3231.4297.6363.7429.8495.9
21W08342+30.5+9.79%82.084.17164.2229.8295.5361.1426.8492.5
21W06311.5+26+9.11%81.493.82163228.2293.4358.6423.8489
21W05285.5-1.5-0.52%80.913.53161.8226.6291.3356420.8485.5
21W04287-4-1.37%80.333.57160.7224.9289.2353.5417.7482
21W03291-4-1.36%79.753.65159.5223.3287.1350.9414.7478.5
21W02295+1+0.34%79.173.73158.3221.7285348.4411.7475
21W01294-1.5-0.51%78.593.74157.2220.1282.9345.8408.7471.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W52295.5-6-1.99%78.013.79156218.4280.8343.2405.7468.1
20W51301.5+10.5+3.61%77.663.88155.3217.5279.6341.7403.8466
20W50291-24-7.62%77.313.76154.6216.5278.3340.2402463.9
20W4931500%76.964.09153.9215.5277.1338.6400.2461.8
20W48315+3.5+1.12%76.624.11153.2214.5275.8337.1398.4459.7
20W47311.500%76.274.08152.5213.5274.6335.6396.6457.6
20W46311.5+27.5+9.68%75.924.1151.8212.6273.3334394.8455.5
20W4528400%75.573.76151.1211.6272.1332.5393453.4
20W44284-2-0.7%75.223.78150.4210.6270.8331391.2451.3
20W43286+7+2.51%74.873.82149.7209.6269.5329.4389.3449.2
20W42279-2-0.71%74.533.74149.1208.7268.3327.9387.5447.2
20W41281+11+4.07%74.183.79148.4207.7267326.4385.7445.1
20W40270+10+3.85%73.833.66147.7206.7265.8324.8383.9443
20W39260-8-2.99%73.483.54147205.7264.5323.3382.1440.9
20W38268+32+13.6%73.133.66146.3204.8263.3321.8380.3438.8
20W37236+7.5+3.28%72.783.24145.6203.8262320.2378.5436.7
20W36228.5+8.5+3.86%72.433.15144.9202.8260.8318.7376.7434.6
20W35220-7-3.08%72.093.05144.2201.8259.5317.2374.8432.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W34227+13.5+6.32%71.743.16143.5200.9258.3315.6373430.4
20W33213.5+12.5+6.22%71.392.99142.8199.9257314.1371.2428.3
20W32201-3.5-1.71%71.042.83142.1198.9255.7312.6369.4426.2
20W31204.500%70.692.89141.4197.9254.5311367.6424.2
20W30204.5-3-1.45%70.342.91140.7197253.2309.5365.8422.1
20W29207.5-3.5-1.66%702.96140196252308364420
20W28211+1.5+0.72%69.653.03139.3195250.7306.4362.2417.9
20W27209.5-1.5-0.71%69.33.02138.6194249.5304.9360.4415.8
20W26211+2+0.96%68.953.06137.9193.1248.2303.4358.5413.7
20W25209-1-0.48%68.63.05137.2192.1247301.8356.7411.6
20W24210-5.5-2.55%68.253.08136.5191.1245.7300.3354.9409.5
20W23215.5+6.5+3.11%67.93.17135.8190.1244.5298.8353.1407.4
20W22209+5.5+2.7%67.563.09135.1189.2243.2297.2351.3405.3
20W21203.5+6+3.04%67.213.03134.4188.2241.9295.7349.5403.2
20W20197.5-3-1.5%66.862.95133.7187.2240.7294.2347.7401.2
20W19200.5-2.5-1.23%66.513.01133186.2239.4292.6345.9399.1
20W18203+13+6.84%66.163.07132.3185.3238.2291.1344397
20W17190-5-2.56%65.812.89131.6184.3236.9289.6342.2394.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W16195+7+3.72%65.472.98130.9183.3235.7288340.4392.8
20W15188+13+7.43%65.122.89130.2182.3234.4286.5338.6390.7
20W14175-5-2.78%64.772.7129.5181.4233.2285336.8388.6
20W13180+7+4.05%64.422.79128.8180.4231.9283.4335386.5
20W12173-9.5-5.21%64.072.7128.1179.4230.7281.9333.2384.4
20W11182.5-20.5-10.1%63.722.86127.4178.4229.4280.4331.4382.3
20W10203+1+0.5%63.373.2126.7177.4228.1278.8329.5380.2
20W09202-5-2.42%63.033.21126.1176.5226.9277.3327.7378.2
20W08207-1-0.48%62.683.3125.4175.5225.6275.8325.9376.1
20W07208+6.5+3.23%62.333.34124.7174.5224.4274.2324.1374
20W06201.5-2.5-1.23%61.983.25124173.5223.1272.7322.3371.9
20W05204-36-15%61.633.31123.3172.6221.9271.2320.5369.8
20W04240+7.5+3.23%61.283.92122.6171.6220.6269.6318.7367.7
20W03232.5+2.5+1.09%60.943.82121.9170.6219.4268.1316.9365.6
20W02230+8+3.6%60.593.8121.2169.6218.1266.6315.1363.5
20W01222-4-1.77%60.243.69120.5168.7216.9265313.2361.4
19W52226+4.5+2.03%59.893.77119.8167.7215.6263.5311.4359.3
19W51221.5+4.5+2.07%59.833.7119.7167.5215.4263.2311.1359
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W50217+3+1.4%59.773.63119.5167.3215.2263310.8358.6
19W49214-1-0.47%59.73.58119.4167.2214.9262.7310.5358.2
19W48215-0.5-0.23%59.643.6119.3167214.7262.4310.1357.9
19W47215.5+3+1.41%59.583.62119.2166.8214.5262.2309.8357.5
19W46212.5-4.5-2.07%59.523.57119166.7214.3261.9309.5357.1
19W45217-1-0.46%59.463.65118.9166.5214261.6309.2356.7
19W44218+10+4.81%59.43.67118.8166.3213.8261.3308.9356.4
19W43208+10.5+5.32%59.333.51118.7166.1213.6261.1308.5356
19W42197.5+6+3.13%59.273.33118.5166213.4260.8308.2355.6
19W41191.500%59.213.23118.4165.8213.2260.5307.9355.3
19W40191.5+3+1.59%59.153.24118.3165.6212.9260.3307.6354.9


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。