* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 23.7 | +0.5 | +2.16% | 27.82 | 0.85 | 13.91 | 22.26 | 30.6 | 38.95 | 47.29 | 55.64 |
24W16 | 23.2 | -0.25 | -1.07% | 27.82 | 0.83 | 13.91 | 22.26 | 30.6 | 38.95 | 47.29 | 55.64 |
24W15 | 23.45 | 0 | 0% | 27.82 | 0.84 | 13.91 | 22.26 | 30.6 | 38.95 | 47.29 | 55.64 |
24W14 | 23.45 | -0.05 | -0.21% | 27.82 | 0.84 | 13.91 | 22.26 | 30.6 | 38.95 | 47.29 | 55.64 |
24W13 | 23.5 | +0.05 | +0.21% | 27.82 | 0.84 | 13.91 | 22.26 | 30.6 | 38.95 | 47.29 | 55.64 |
24W12 | 23.45 | -0.2 | -0.85% | 27.82 | 0.84 | 13.91 | 22.26 | 30.6 | 38.95 | 47.29 | 55.64 |
24W11 | 23.65 | +0.05 | +0.21% | 27.82 | 0.85 | 13.91 | 22.26 | 30.6 | 38.95 | 47.29 | 55.64 |
24W10 | 23.6 | -0.7 | -2.88% | 27.82 | 0.85 | 13.91 | 22.26 | 30.6 | 38.95 | 47.29 | 55.64 |
24W09 | 24.3 | +0.45 | +1.89% | 27.82 | 0.87 | 13.91 | 22.26 | 30.6 | 38.95 | 47.29 | 55.64 |
24W08 | 23.85 | +0.15 | +0.63% | 27.82 | 0.86 | 13.91 | 22.26 | 30.6 | 38.95 | 47.29 | 55.64 |
24W07 | 23.7 | -0.05 | -0.21% | 27.82 | 0.85 | 13.91 | 22.26 | 30.6 | 38.95 | 47.29 | 55.64 |
24W06 | 23.75 | -0.15 | -0.63% | 27.82 | 0.85 | 13.91 | 22.26 | 30.6 | 38.95 | 47.29 | 55.64 |
24W05 | 23.9 | +0.3 | +1.27% | 27.82 | 0.86 | 13.91 | 22.26 | 30.6 | 38.95 | 47.29 | 55.64 |
24W04 | 23.6 | -0.3 | -1.26% | 27.82 | 0.85 | 13.91 | 22.26 | 30.6 | 38.95 | 47.29 | 55.64 |
24W03 | 23.9 | +0.1 | +0.42% | 27.82 | 0.86 | 13.91 | 22.26 | 30.6 | 38.95 | 47.29 | 55.64 |
24W02 | 23.8 | -0.15 | -0.63% | 27.82 | 0.86 | 13.91 | 22.26 | 30.6 | 38.95 | 47.29 | 55.64 |
24W01 | 23.95 | +0.1 | +0.42% | 27.82 | 0.86 | 13.91 | 22.26 | 30.6 | 38.95 | 47.29 | 55.64 |
23W52 | 23.85 | -0.05 | -0.21% | 27.82 | 0.86 | 13.91 | 22.26 | 30.6 | 38.95 | 47.29 | 55.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 23.9 | 0 | 0% | 27.8 | 0.86 | 13.9 | 22.24 | 30.59 | 38.93 | 47.27 | 55.61 |
23W50 | 23.9 | 0 | 0% | 27.79 | 0.86 | 13.9 | 22.23 | 30.57 | 38.91 | 47.24 | 55.58 |
23W49 | 23.9 | -0.2 | -0.83% | 27.78 | 0.86 | 13.89 | 22.22 | 30.55 | 38.88 | 47.22 | 55.55 |
23W48 | 24.1 | -0.1 | -0.41% | 27.76 | 0.87 | 13.88 | 22.21 | 30.54 | 38.86 | 47.19 | 55.52 |
23W47 | 24.2 | -0.45 | -1.83% | 27.74 | 0.87 | 13.87 | 22.2 | 30.52 | 38.84 | 47.17 | 55.49 |
23W46 | 24.65 | -0.25 | -1% | 27.73 | 0.89 | 13.86 | 22.18 | 30.5 | 38.82 | 47.14 | 55.46 |
23W45 | 24.9 | -0.05 | -0.2% | 27.72 | 0.9 | 13.86 | 22.17 | 30.49 | 38.8 | 47.12 | 55.43 |
23W44 | 24.95 | +0.1 | +0.4% | 27.7 | 0.9 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
23W43 | 24.85 | +0.1 | +0.4% | 27.68 | 0.9 | 13.84 | 22.15 | 30.45 | 38.76 | 47.06 | 55.37 |
23W42 | 24.75 | +1.25 | +5.32% | 27.67 | 0.89 | 13.84 | 22.14 | 30.44 | 38.74 | 47.04 | 55.34 |
23W41 | 23.5 | +2.9 | +14.1% | 27.66 | 0.85 | 13.83 | 22.12 | 30.42 | 38.72 | 47.01 | 55.31 |
23W39 | 20.6 | -0.2 | -0.96% | 27.64 | 0.75 | 13.82 | 22.11 | 30.4 | 38.7 | 46.99 | 55.28 |
23W38 | 20.8 | -0.65 | -3.03% | 27.62 | 0.75 | 13.81 | 22.1 | 30.39 | 38.67 | 46.96 | 55.25 |
23W37 | 21.45 | +0.15 | +0.7% | 27.61 | 0.78 | 13.8 | 22.09 | 30.37 | 38.65 | 46.94 | 55.22 |
23W36 | 21.3 | -0.7 | -3.18% | 27.6 | 0.77 | 13.8 | 22.08 | 30.35 | 38.63 | 46.91 | 55.19 |
23W35 | 22 | +0.4 | +1.85% | 27.58 | 0.8 | 13.79 | 22.06 | 30.34 | 38.61 | 46.89 | 55.16 |
23W34 | 21.6 | -0.8 | -3.57% | 27.56 | 0.78 | 13.78 | 22.05 | 30.32 | 38.59 | 46.86 | 55.13 |
23W33 | 22.4 | -0.25 | -1.1% | 27.55 | 0.81 | 13.78 | 22.04 | 30.31 | 38.57 | 46.84 | 55.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W32 | 22.65 | +0.05 | +0.22% | 27.54 | 0.82 | 13.77 | 22.03 | 30.29 | 38.55 | 46.81 | 55.07 |
23W31 | 22.6 | +0.05 | +0.22% | 27.52 | 0.82 | 13.76 | 22.02 | 30.27 | 38.53 | 46.78 | 55.04 |
23W30 | 22.55 | -0.15 | -0.66% | 27.5 | 0.82 | 13.75 | 22 | 30.26 | 38.51 | 46.76 | 55.01 |
23W29 | 22.7 | 0 | 0% | 27.49 | 0.83 | 13.74 | 21.99 | 30.24 | 38.49 | 46.73 | 54.98 |
23W28 | 22.7 | -1 | -4.22% | 27.48 | 0.83 | 13.74 | 21.98 | 30.22 | 38.46 | 46.71 | 54.95 |
23W27 | 23.7 | 0 | 0% | 27.46 | 0.86 | 13.73 | 21.97 | 30.21 | 38.44 | 46.68 | 54.92 |
23W26 | 23.7 | -0.1 | -0.42% | 27.44 | 0.86 | 13.72 | 21.96 | 30.19 | 38.42 | 46.66 | 54.89 |
23W25 | 23.8 | +0.25 | +1.06% | 27.43 | 0.87 | 13.72 | 21.94 | 30.17 | 38.4 | 46.63 | 54.86 |
23W24 | 23.55 | 0 | 0% | 27.42 | 0.86 | 13.71 | 21.93 | 30.16 | 38.38 | 46.61 | 54.83 |
23W23 | 23.55 | +0.25 | +1.07% | 27.4 | 0.86 | 13.7 | 21.92 | 30.14 | 38.36 | 46.58 | 54.8 |
23W22 | 23.3 | -0.3 | -1.27% | 27.38 | 0.85 | 13.69 | 21.91 | 30.12 | 38.34 | 46.55 | 54.77 |
23W21 | 23.6 | +0.05 | +0.21% | 27.37 | 0.86 | 13.68 | 21.9 | 30.11 | 38.32 | 46.53 | 54.74 |
23W20 | 23.55 | 0 | 0% | 27.36 | 0.86 | 13.68 | 21.88 | 30.09 | 38.3 | 46.5 | 54.71 |
23W19 | 23.55 | -0.1 | -0.42% | 27.34 | 0.86 | 13.67 | 21.87 | 30.07 | 38.28 | 46.48 | 54.68 |
23W18 | 23.65 | +0.1 | +0.42% | 27.32 | 0.87 | 13.66 | 21.86 | 30.06 | 38.25 | 46.45 | 54.65 |
23W17 | 23.55 | 0 | 0% | 27.31 | 0.86 | 13.66 | 21.85 | 30.04 | 38.23 | 46.43 | 54.62 |
23W16 | 23.55 | -0.1 | -0.42% | 27.3 | 0.86 | 13.65 | 21.84 | 30.02 | 38.21 | 46.4 | 54.59 |
23W15 | 23.65 | -0.45 | -1.87% | 27.28 | 0.87 | 13.64 | 21.82 | 30.01 | 38.19 | 46.38 | 54.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W14 | 24.1 | -0.15 | -0.62% | 27.26 | 0.88 | 13.63 | 21.81 | 29.99 | 38.17 | 46.35 | 54.53 |
23W13 | 24.25 | +0.15 | +0.62% | 27.25 | 0.89 | 13.62 | 21.8 | 29.98 | 38.15 | 46.32 | 54.5 |
23W12 | 24.1 | +0.45 | +1.9% | 27.24 | 0.88 | 13.62 | 21.79 | 29.96 | 38.13 | 46.3 | 54.47 |
23W11 | 23.65 | -0.4 | -1.66% | 27.22 | 0.87 | 13.61 | 21.78 | 29.94 | 38.11 | 46.27 | 54.44 |
23W10 | 24.05 | -0.6 | -2.43% | 27.2 | 0.88 | 13.6 | 21.76 | 29.93 | 38.09 | 46.25 | 54.41 |
23W09 | 24.65 | -0.15 | -0.6% | 27.19 | 0.91 | 13.6 | 21.75 | 29.91 | 38.07 | 46.22 | 54.38 |
23W08 | 24.8 | +0.6 | +2.48% | 27.18 | 0.91 | 13.59 | 21.74 | 29.89 | 38.04 | 46.2 | 54.35 |
23W07 | 24.2 | +0.3 | +1.26% | 27.16 | 0.89 | 13.58 | 21.73 | 29.88 | 38.02 | 46.17 | 54.32 |
23W06 | 23.9 | +0.25 | +1.06% | 27.14 | 0.88 | 13.57 | 21.72 | 29.86 | 38 | 46.15 | 54.29 |
23W05 | 23.65 | +1.1 | +4.88% | 27.13 | 0.87 | 13.56 | 21.7 | 29.84 | 37.98 | 46.12 | 54.26 |
23W03 | 22.55 | +0.2 | +0.89% | 27.12 | 0.83 | 13.56 | 21.69 | 29.83 | 37.96 | 46.1 | 54.23 |
23W02 | 22.35 | +0.1 | +0.45% | 27.1 | 0.82 | 13.55 | 21.68 | 29.81 | 37.94 | 46.07 | 54.2 |
23W01 | 22.25 | -0.2 | -0.89% | 27.08 | 0.82 | 13.54 | 21.67 | 29.79 | 37.92 | 46.04 | 54.17 |
22W53 | 22.45 | +1.05 | +4.91% | 27.07 | 0.83 | 13.54 | 21.66 | 29.78 | 37.9 | 46.02 | 54.14 |
22W52 | 21.4 | -0.5 | -2.28% | 26.93 | 0.79 | 13.46 | 21.54 | 29.62 | 37.7 | 45.78 | 53.85 |
22W51 | 21.9 | +0.1 | +0.46% | 26.78 | 0.82 | 13.39 | 21.43 | 29.46 | 37.5 | 45.53 | 53.57 |
22W50 | 21.8 | +0.1 | +0.46% | 26.64 | 0.82 | 13.32 | 21.31 | 29.31 | 37.3 | 45.29 | 53.28 |
22W49 | 21.7 | +0.8 | +3.83% | 26.5 | 0.82 | 13.25 | 21.2 | 29.15 | 37.1 | 45.05 | 53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W48 | 20.9 | +0.15 | +0.72% | 26.36 | 0.79 | 13.18 | 21.09 | 28.99 | 36.9 | 44.81 | 52.71 |
22W47 | 20.75 | +0.2 | +0.97% | 26.21 | 0.79 | 13.11 | 20.97 | 28.84 | 36.7 | 44.56 | 52.43 |
22W46 | 20.55 | +1.15 | +5.93% | 26.07 | 0.79 | 13.04 | 20.86 | 28.68 | 36.5 | 44.32 | 52.14 |
22W45 | 19.4 | +1.2 | +6.59% | 25.93 | 0.75 | 12.96 | 20.74 | 28.52 | 36.3 | 44.08 | 51.86 |
22W44 | 18.2 | +0.55 | +3.12% | 25.79 | 0.71 | 12.89 | 20.63 | 28.36 | 36.1 | 43.84 | 51.57 |
22W43 | 17.65 | -1.6 | -8.31% | 25.64 | 0.69 | 12.82 | 20.51 | 28.21 | 35.9 | 43.59 | 51.29 |
22W42 | 19.25 | -2.35 | -10.9% | 25.5 | 0.75 | 12.75 | 20.4 | 28.05 | 35.7 | 43.35 | 51 |
22W41 | 21.6 | +0.95 | +4.6% | 25.36 | 0.85 | 12.68 | 20.29 | 27.89 | 35.5 | 43.11 | 50.72 |
22W40 | 20.65 | -3.35 | -14% | 25.22 | 0.82 | 12.61 | 20.17 | 27.74 | 35.3 | 42.87 | 50.43 |
22W39 | 24 | -1.55 | -6.07% | 25.07 | 0.96 | 12.54 | 20.06 | 27.58 | 35.1 | 42.62 | 50.14 |
22W38 | 25.55 | +0.35 | +1.39% | 24.93 | 1.02 | 12.46 | 19.94 | 27.42 | 34.9 | 42.38 | 49.86 |
22W37 | 25.2 | -0.2 | -0.79% | 24.79 | 1.02 | 12.39 | 19.83 | 27.27 | 34.7 | 42.14 | 49.57 |
22W36 | 25.4 | -0.4 | -1.55% | 24.64 | 1.03 | 12.32 | 19.72 | 27.11 | 34.5 | 41.9 | 49.29 |
22W35 | 25.8 | +0.1 | +0.39% | 24.5 | 1.05 | 12.25 | 19.6 | 26.95 | 34.3 | 41.65 | 49 |
22W34 | 25.7 | -0.2 | -0.77% | 24.36 | 1.06 | 12.18 | 19.49 | 26.79 | 34.1 | 41.41 | 48.72 |
22W33 | 25.9 | -1.1 | -4.07% | 24.22 | 1.07 | 12.11 | 19.37 | 26.64 | 33.9 | 41.17 | 48.43 |
22W32 | 27 | -0.6 | -2.17% | 24.07 | 1.12 | 12.04 | 19.26 | 26.48 | 33.7 | 40.92 | 48.15 |
22W31 | 27.6 | +0.3 | +1.1% | 23.93 | 1.15 | 11.97 | 19.14 | 26.32 | 33.5 | 40.68 | 47.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W30 | 27.3 | +1.65 | +6.43% | 23.79 | 1.15 | 11.89 | 19.03 | 26.17 | 33.3 | 40.44 | 47.58 |
22W29 | 25.65 | -0.85 | -3.21% | 23.65 | 1.08 | 11.82 | 18.92 | 26.01 | 33.1 | 40.2 | 47.29 |
22W28 | 26.5 | -0.3 | -1.12% | 23.5 | 1.13 | 11.75 | 18.8 | 25.85 | 32.9 | 39.95 | 47.01 |
22W27 | 26.8 | +0.35 | +1.32% | 23.36 | 1.15 | 11.68 | 18.69 | 25.7 | 32.7 | 39.71 | 46.72 |
22W26 | 26.45 | -1.1 | -3.99% | 23.22 | 1.14 | 11.61 | 18.57 | 25.54 | 32.5 | 39.47 | 46.43 |
22W25 | 27.55 | -2.5 | -8.32% | 23.07 | 1.19 | 11.54 | 18.46 | 25.38 | 32.3 | 39.23 | 46.15 |
22W24 | 30.05 | +4.6 | +18.1% | 22.93 | 1.31 | 11.47 | 18.35 | 25.23 | 32.1 | 38.98 | 45.86 |
22W23 | 25.45 | -0.45 | -1.74% | 22.79 | 1.12 | 11.39 | 18.23 | 25.07 | 31.9 | 38.74 | 45.58 |
22W22 | 25.9 | 0 | 0% | 22.65 | 1.14 | 11.32 | 18.12 | 24.91 | 31.71 | 38.5 | 45.29 |
22W21 | 25.9 | -0.65 | -2.45% | 22.5 | 1.15 | 11.25 | 18 | 24.75 | 31.51 | 38.26 | 45.01 |
22W20 | 26.55 | -0.05 | -0.19% | 22.36 | 1.19 | 11.18 | 17.89 | 24.6 | 31.31 | 38.01 | 44.72 |
22W19 | 26.6 | +0.6 | +2.31% | 22.22 | 1.2 | 11.11 | 17.77 | 24.44 | 31.11 | 37.77 | 44.44 |
22W18 | 26 | -1.3 | -4.76% | 22.08 | 1.18 | 11.04 | 17.66 | 24.28 | 30.91 | 37.53 | 44.15 |
22W17 | 27.3 | +0.55 | +2.06% | 21.93 | 1.24 | 10.97 | 17.55 | 24.13 | 30.71 | 37.29 | 43.87 |
22W16 | 26.75 | -0.5 | -1.83% | 21.79 | 1.23 | 10.9 | 17.43 | 23.97 | 30.51 | 37.04 | 43.58 |
22W15 | 27.25 | 0 | 0% | 21.65 | 1.26 | 10.82 | 17.32 | 23.81 | 30.31 | 36.8 | 43.3 |
22W14 | 27.25 | -0.85 | -3.02% | 21.5 | 1.27 | 10.75 | 17.2 | 23.66 | 30.11 | 36.56 | 43.01 |
22W13 | 28.1 | +1.4 | +5.24% | 21.36 | 1.32 | 10.68 | 17.09 | 23.5 | 29.91 | 36.32 | 42.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W12 | 26.7 | 0 | 0% | 21.22 | 1.26 | 10.61 | 16.98 | 23.34 | 29.71 | 36.07 | 42.44 |
22W11 | 26.7 | -1.6 | -5.65% | 21.08 | 1.27 | 10.54 | 16.86 | 23.18 | 29.51 | 35.83 | 42.15 |
22W10 | 28.3 | 0 | 0% | 20.93 | 1.35 | 10.47 | 16.75 | 23.03 | 29.31 | 35.59 | 41.87 |
22W09 | 28.3 | -2.1 | -6.91% | 20.79 | 1.36 | 10.4 | 16.63 | 22.87 | 29.11 | 35.35 | 41.58 |
22W08 | 30.4 | +4.9 | +19.2% | 20.65 | 1.47 | 10.32 | 16.52 | 22.71 | 28.91 | 35.1 | 41.3 |
22W07 | 25.5 | +0.1 | +0.39% | 20.51 | 1.24 | 10.25 | 16.4 | 22.56 | 28.71 | 34.86 | 41.01 |
22W05 | 25.4 | +0.8 | +3.25% | 20.36 | 1.25 | 10.18 | 16.29 | 22.4 | 28.51 | 34.62 | 40.73 |
22W04 | 24.6 | -1.25 | -4.84% | 20.22 | 1.22 | 10.11 | 16.18 | 22.24 | 28.31 | 34.38 | 40.44 |
22W03 | 25.85 | -2.25 | -8.01% | 20.08 | 1.29 | 10.04 | 16.06 | 22.09 | 28.11 | 34.13 | 40.16 |
22W02 | 28.1 | -3.95 | -12.3% | 19.94 | 1.41 | 9.968 | 15.95 | 21.93 | 27.91 | 33.89 | 39.87 |
22W01 | 32.05 | +3.05 | +10.5% | 19.79 | 1.62 | 9.896 | 15.83 | 21.77 | 27.71 | 33.65 | 39.59 |
21W52 | 29 | -1.1 | -3.65% | 19.65 | 1.48 | 9.825 | 15.72 | 21.62 | 27.51 | 33.4 | 39.3 |
21W51 | 30.1 | +2 | +7.12% | 19.56 | 1.54 | 9.778 | 15.64 | 21.51 | 27.38 | 33.24 | 39.11 |
21W50 | 28.1 | +7.1 | +33.8% | 19.46 | 1.44 | 9.731 | 15.57 | 21.41 | 27.25 | 33.08 | 38.92 |
21W49 | 21 | +1.4 | +7.14% | 19.37 | 1.08 | 9.684 | 15.49 | 21.3 | 27.11 | 32.92 | 38.73 |
21W48 | 19.6 | -3.8 | -16.2% | 19.27 | 1.02 | 9.636 | 15.42 | 21.2 | 26.98 | 32.76 | 38.55 |
21W47 | 23.4 | +8.8 | +60.3% | 19.18 | 1.22 | 9.589 | 15.34 | 21.1 | 26.85 | 32.6 | 38.36 |
21W46 | 14.6 | +0.55 | +3.91% | 19.08 | 0.77 | 9.542 | 15.27 | 20.99 | 26.72 | 32.44 | 38.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W45 | 14.05 | -0.05 | -0.35% | 18.99 | 0.74 | 9.495 | 15.19 | 20.89 | 26.59 | 32.28 | 37.98 |
21W44 | 14.1 | -0.1 | -0.7% | 18.9 | 0.75 | 9.448 | 15.12 | 20.79 | 26.45 | 32.12 | 37.79 |
21W43 | 14.2 | +0.3 | +2.16% | 18.8 | 0.76 | 9.401 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
21W42 | 13.9 | 0 | 0% | 18.71 | 0.74 | 9.353 | 14.97 | 20.58 | 26.19 | 31.8 | 37.41 |
21W41 | 13.9 | +0.1 | +0.72% | 18.61 | 0.75 | 9.306 | 14.89 | 20.47 | 26.06 | 31.64 | 37.23 |
21W40 | 13.8 | -0.1 | -0.72% | 18.52 | 0.75 | 9.259 | 14.81 | 20.37 | 25.93 | 31.48 | 37.04 |
21W39 | 13.9 | 0 | 0% | 18.42 | 0.75 | 9.212 | 14.74 | 20.27 | 25.79 | 31.32 | 36.85 |
21W38 | 13.9 | -0.25 | -1.77% | 18.33 | 0.76 | 9.165 | 14.66 | 20.16 | 25.66 | 31.16 | 36.66 |
21W37 | 14.15 | -0.3 | -2.08% | 18.24 | 0.78 | 9.118 | 14.59 | 20.06 | 25.53 | 31 | 36.47 |
21W36 | 14.45 | +0.25 | +1.76% | 18.14 | 0.8 | 9.07 | 14.51 | 19.96 | 25.4 | 30.84 | 36.28 |
21W35 | 14.2 | +0.35 | +2.53% | 18.05 | 0.79 | 9.023 | 14.44 | 19.85 | 25.27 | 30.68 | 36.09 |
21W34 | 13.85 | -0.9 | -6.1% | 17.95 | 0.77 | 8.976 | 14.36 | 19.75 | 25.13 | 30.52 | 35.9 |
21W33 | 14.75 | -0.3 | -1.99% | 17.86 | 0.83 | 8.929 | 14.29 | 19.64 | 25 | 30.36 | 35.72 |
21W32 | 15.05 | -0.05 | -0.33% | 17.76 | 0.85 | 8.882 | 14.21 | 19.54 | 24.87 | 30.2 | 35.53 |
21W31 | 15.1 | 0 | 0% | 17.67 | 0.85 | 8.835 | 14.14 | 19.44 | 24.74 | 30.04 | 35.34 |
21W30 | 15.1 | -0.4 | -2.58% | 17.58 | 0.86 | 8.788 | 14.06 | 19.33 | 24.61 | 29.88 | 35.15 |
21W29 | 15.5 | -0.1 | -0.64% | 17.48 | 0.89 | 8.74 | 13.98 | 19.23 | 24.47 | 29.72 | 34.96 |
21W28 | 15.6 | -0.15 | -0.95% | 17.39 | 0.9 | 8.693 | 13.91 | 19.13 | 24.34 | 29.56 | 34.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W27 | 15.75 | +0.1 | +0.64% | 17.29 | 0.91 | 8.646 | 13.83 | 19.02 | 24.21 | 29.4 | 34.58 |
21W26 | 15.65 | 0 | 0% | 17.2 | 0.91 | 8.599 | 13.76 | 18.92 | 24.08 | 29.24 | 34.4 |
21W25 | 15.65 | -0.2 | -1.26% | 17.1 | 0.92 | 8.552 | 13.68 | 18.81 | 23.94 | 29.08 | 34.21 |
21W24 | 15.85 | -0.6 | -3.65% | 17.01 | 0.93 | 8.505 | 13.61 | 18.71 | 23.81 | 28.92 | 34.02 |
21W23 | 16.45 | +1.25 | +8.22% | 16.91 | 0.97 | 8.457 | 13.53 | 18.61 | 23.68 | 28.76 | 33.83 |
21W22 | 15.2 | -0.9 | -5.59% | 16.82 | 0.9 | 8.41 | 13.46 | 18.5 | 23.55 | 28.6 | 33.64 |
21W21 | 16.1 | +0.7 | +4.55% | 16.73 | 0.96 | 8.363 | 13.38 | 18.4 | 23.42 | 28.43 | 33.45 |
21W20 | 15.4 | +0.35 | +2.33% | 16.63 | 0.93 | 8.316 | 13.31 | 18.3 | 23.28 | 28.27 | 33.26 |
21W19 | 15.05 | -2.1 | -12.2% | 16.54 | 0.91 | 8.269 | 13.23 | 18.19 | 23.15 | 28.11 | 33.08 |
21W18 | 17.15 | +1.6 | +10.3% | 16.44 | 1.04 | 8.222 | 13.15 | 18.09 | 23.02 | 27.95 | 32.89 |
21W17 | 15.55 | +1.3 | +9.12% | 16.35 | 0.95 | 8.175 | 13.08 | 17.98 | 22.89 | 27.79 | 32.7 |
21W16 | 14.25 | +0.4 | +2.89% | 16.25 | 0.88 | 8.127 | 13 | 17.88 | 22.76 | 27.63 | 32.51 |
21W15 | 13.85 | -0.05 | -0.36% | 16.16 | 0.86 | 8.08 | 12.93 | 17.78 | 22.62 | 27.47 | 32.32 |
21W14 | 13.9 | 0 | 0% | 16.07 | 0.87 | 8.033 | 12.85 | 17.67 | 22.49 | 27.31 | 32.13 |
21W13 | 13.9 | +0.1 | +0.72% | 15.97 | 0.87 | 7.986 | 12.78 | 17.57 | 22.36 | 27.15 | 31.94 |
21W12 | 13.8 | -0.05 | -0.36% | 15.88 | 0.87 | 7.939 | 12.7 | 17.47 | 22.23 | 26.99 | 31.75 |
21W11 | 13.85 | -0.25 | -1.77% | 15.78 | 0.88 | 7.892 | 12.63 | 17.36 | 22.1 | 26.83 | 31.57 |
21W10 | 14.1 | +0.3 | +2.17% | 15.69 | 0.9 | 7.844 | 12.55 | 17.26 | 21.96 | 26.67 | 31.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W09 | 13.8 | +0.1 | +0.73% | 15.59 | 0.88 | 7.797 | 12.48 | 17.15 | 21.83 | 26.51 | 31.19 |
21W08 | 13.7 | +0.6 | +4.58% | 15.5 | 0.88 | 7.75 | 12.4 | 17.05 | 21.7 | 26.35 | 31 |
21W06 | 13.1 | -0.1 | -0.76% | 15.41 | 0.85 | 7.703 | 12.32 | 16.95 | 21.57 | 26.19 | 30.81 |
21W05 | 13.2 | -0.6 | -4.35% | 15.31 | 0.86 | 7.656 | 12.25 | 16.84 | 21.44 | 26.03 | 30.62 |
21W04 | 13.8 | 0 | 0% | 15.22 | 0.91 | 7.609 | 12.17 | 16.74 | 21.3 | 25.87 | 30.43 |
21W03 | 13.8 | -0.4 | -2.82% | 15.12 | 0.91 | 7.561 | 12.1 | 16.64 | 21.17 | 25.71 | 30.25 |
21W02 | 14.2 | 0 | 0% | 15.03 | 0.94 | 7.514 | 12.02 | 16.53 | 21.04 | 25.55 | 30.06 |
21W01 | 14.2 | +0.15 | +1.07% | 14.93 | 0.95 | 7.467 | 11.95 | 16.43 | 20.91 | 25.39 | 29.87 |
20W52 | 14.05 | +0.1 | +0.72% | 14.84 | 0.95 | 7.42 | 11.87 | 16.32 | 20.78 | 25.23 | 29.68 |
20W51 | 13.95 | +0.15 | +1.09% | 14.85 | 0.94 | 7.427 | 11.88 | 16.34 | 20.8 | 25.25 | 29.71 |
20W50 | 13.8 | -0.3 | -2.13% | 14.87 | 0.93 | 7.434 | 11.89 | 16.35 | 20.81 | 25.27 | 29.73 |
20W49 | 14.1 | +0.4 | +2.92% | 14.88 | 0.95 | 7.44 | 11.9 | 16.37 | 20.83 | 25.3 | 29.76 |
20W48 | 13.7 | +0.2 | +1.48% | 14.89 | 0.92 | 7.447 | 11.92 | 16.38 | 20.85 | 25.32 | 29.79 |
20W47 | 13.5 | 0 | 0% | 14.91 | 0.91 | 7.454 | 11.93 | 16.4 | 20.87 | 25.34 | 29.82 |
20W46 | 13.5 | -0.05 | -0.37% | 14.92 | 0.9 | 7.461 | 11.94 | 16.41 | 20.89 | 25.37 | 29.84 |
20W45 | 13.55 | +0.25 | +1.88% | 14.94 | 0.91 | 7.468 | 11.95 | 16.43 | 20.91 | 25.39 | 29.87 |
20W44 | 13.3 | +0.1 | +0.76% | 14.95 | 0.89 | 7.475 | 11.96 | 16.44 | 20.93 | 25.41 | 29.9 |
20W43 | 13.2 | -0.2 | -1.49% | 14.96 | 0.88 | 7.481 | 11.97 | 16.46 | 20.95 | 25.44 | 29.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W42 | 13.4 | -0.05 | -0.37% | 14.98 | 0.89 | 7.488 | 11.98 | 16.47 | 20.97 | 25.46 | 29.95 |
20W41 | 13.45 | +0.15 | +1.13% | 14.99 | 0.9 | 7.495 | 11.99 | 16.49 | 20.99 | 25.48 | 29.98 |
20W40 | 13.3 | +0.1 | +0.76% | 15 | 0.89 | 7.502 | 12 | 16.5 | 21.01 | 25.51 | 30.01 |
20W39 | 13.2 | -0.35 | -2.58% | 15.02 | 0.88 | 7.509 | 12.01 | 16.52 | 21.02 | 25.53 | 30.04 |
20W38 | 13.55 | +0.2 | +1.5% | 15.03 | 0.9 | 7.516 | 12.02 | 16.53 | 21.04 | 25.55 | 30.06 |
20W37 | 13.35 | +0.05 | +0.38% | 15.04 | 0.89 | 7.522 | 12.04 | 16.55 | 21.06 | 25.58 | 30.09 |
20W36 | 13.3 | +0.25 | +1.92% | 15.06 | 0.88 | 7.529 | 12.05 | 16.56 | 21.08 | 25.6 | 30.12 |
20W35 | 13.05 | -0.05 | -0.38% | 15.07 | 0.87 | 7.536 | 12.06 | 16.58 | 21.1 | 25.62 | 30.14 |
20W34 | 13.1 | 0 | 0% | 15.09 | 0.87 | 7.543 | 12.07 | 16.59 | 21.12 | 25.65 | 30.17 |
20W33 | 13.1 | -0.5 | -3.68% | 15.1 | 0.87 | 7.55 | 12.08 | 16.61 | 21.14 | 25.67 | 30.2 |
20W32 | 13.6 | +0.75 | +5.84% | 15.11 | 0.9 | 7.557 | 12.09 | 16.62 | 21.16 | 25.69 | 30.23 |
20W31 | 12.85 | 0 | 0% | 15.13 | 0.85 | 7.563 | 12.1 | 16.64 | 21.18 | 25.72 | 30.25 |
20W30 | 12.85 | -0.4 | -3.02% | 15.14 | 0.85 | 7.57 | 12.11 | 16.65 | 21.2 | 25.74 | 30.28 |
20W29 | 13.25 | +0.25 | +1.92% | 15.15 | 0.87 | 7.577 | 12.12 | 16.67 | 21.22 | 25.76 | 30.31 |
20W28 | 13 | +0.35 | +2.77% | 15.17 | 0.86 | 7.584 | 12.13 | 16.68 | 21.23 | 25.79 | 30.34 |
20W27 | 12.65 | +0.35 | +2.85% | 15.18 | 0.83 | 7.591 | 12.15 | 16.7 | 21.25 | 25.81 | 30.36 |
20W26 | 12.3 | +0.15 | +1.23% | 15.2 | 0.81 | 7.598 | 12.16 | 16.71 | 21.27 | 25.83 | 30.39 |
20W25 | 12.15 | +0.05 | +0.41% | 15.21 | 0.8 | 7.604 | 12.17 | 16.73 | 21.29 | 25.85 | 30.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W24 | 12.1 | -0.25 | -2.02% | 15.22 | 0.79 | 7.611 | 12.18 | 16.74 | 21.31 | 25.88 | 30.44 |
20W23 | 12.35 | +0.4 | +3.35% | 15.24 | 0.81 | 7.618 | 12.19 | 16.76 | 21.33 | 25.9 | 30.47 |
20W22 | 11.95 | +0.15 | +1.27% | 15.25 | 0.78 | 7.625 | 12.2 | 16.77 | 21.35 | 25.92 | 30.5 |
20W21 | 11.8 | -0.15 | -1.26% | 15.26 | 0.77 | 7.632 | 12.21 | 16.79 | 21.37 | 25.95 | 30.53 |
20W20 | 11.95 | -0.25 | -2.05% | 15.28 | 0.78 | 7.638 | 12.22 | 16.8 | 21.39 | 25.97 | 30.55 |
20W19 | 12.2 | -0.5 | -3.94% | 15.29 | 0.8 | 7.645 | 12.23 | 16.82 | 21.41 | 25.99 | 30.58 |
20W18 | 12.7 | +0.85 | +7.17% | 15.3 | 0.83 | 7.652 | 12.24 | 16.83 | 21.43 | 26.02 | 30.61 |
20W17 | 11.85 | +0.25 | +2.16% | 15.32 | 0.77 | 7.659 | 12.25 | 16.85 | 21.45 | 26.04 | 30.64 |
20W16 | 11.6 | +0.7 | +6.42% | 15.33 | 0.76 | 7.666 | 12.27 | 16.86 | 21.46 | 26.06 | 30.66 |
20W15 | 10.9 | +0.5 | +4.81% | 15.35 | 0.71 | 7.673 | 12.28 | 16.88 | 21.48 | 26.09 | 30.69 |
20W14 | 10.4 | +0.25 | +2.46% | 15.36 | 0.68 | 7.679 | 12.29 | 16.89 | 21.5 | 26.11 | 30.72 |
20W13 | 10.15 | -0.3 | -2.87% | 15.37 | 0.66 | 7.686 | 12.3 | 16.91 | 21.52 | 26.13 | 30.74 |
20W12 | 10.45 | -1.15 | -9.91% | 15.39 | 0.68 | 7.693 | 12.31 | 16.92 | 21.54 | 26.16 | 30.77 |
20W11 | 11.6 | -1.3 | -10.1% | 15.4 | 0.75 | 7.7 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
20W10 | 12.9 | -0.2 | -1.53% | 15.41 | 0.84 | 7.707 | 12.33 | 16.95 | 21.58 | 26.2 | 30.83 |
20W09 | 13.1 | -0.05 | -0.38% | 15.43 | 0.85 | 7.714 | 12.34 | 16.97 | 21.6 | 26.23 | 30.85 |
20W08 | 13.15 | -0.05 | -0.38% | 15.44 | 0.85 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
20W07 | 13.2 | 0 | 0% | 15.45 | 0.85 | 7.727 | 12.36 | 17 | 21.64 | 26.27 | 30.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W06 | 13.2 | +0.1 | +0.76% | 15.47 | 0.85 | 7.734 | 12.37 | 17.01 | 21.66 | 26.3 | 30.94 |
20W05 | 13.1 | -0.45 | -3.32% | 15.48 | 0.85 | 7.741 | 12.39 | 17.03 | 21.67 | 26.32 | 30.96 |
20W04 | 13.55 | +0.05 | +0.37% | 15.5 | 0.87 | 7.748 | 12.4 | 17.04 | 21.69 | 26.34 | 30.99 |
20W03 | 13.5 | -0.05 | -0.37% | 15.51 | 0.87 | 7.755 | 12.41 | 17.06 | 21.71 | 26.37 | 31.02 |
20W02 | 13.55 | -0.1 | -0.73% | 15.52 | 0.87 | 7.761 | 12.42 | 17.07 | 21.73 | 26.39 | 31.05 |
20W01 | 13.65 | +0.1 | +0.74% | 15.54 | 0.88 | 7.768 | 12.43 | 17.09 | 21.75 | 26.41 | 31.07 |
19W52 | 13.55 | -0.25 | -1.81% | 15.55 | 0.87 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W51 | 13.8 | +0.85 | +6.56% | 15.55 | 0.89 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W50 | 12.95 | +0.15 | +1.17% | 15.55 | 0.83 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W49 | 12.8 | +0.2 | +1.59% | 15.55 | 0.82 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W48 | 12.6 | -0.3 | -2.33% | 15.55 | 0.81 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W47 | 12.9 | +0.1 | +0.78% | 15.55 | 0.83 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W46 | 12.8 | +0.05 | +0.39% | 15.55 | 0.82 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W45 | 12.75 | +0.05 | +0.39% | 15.55 | 0.82 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W44 | 12.7 | -0.15 | -1.17% | 15.55 | 0.82 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W43 | 12.85 | -0.1 | -0.77% | 15.55 | 0.83 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W42 | 12.95 | -0.05 | -0.38% | 15.55 | 0.83 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W41 | 13 | +0.2 | +1.56% | 15.55 | 0.84 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W40 | 12.8 | -0.15 | -1.16% | 15.55 | 0.82 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W39 | 12.95 | -0.05 | -0.38% | 15.55 | 0.83 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W38 | 13 | +0.15 | +1.17% | 15.55 | 0.84 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W37 | 12.85 | -0.05 | -0.39% | 15.55 | 0.83 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W36 | 12.9 | -0.05 | -0.39% | 15.55 | 0.83 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W35 | 12.95 | -0.2 | -1.52% | 15.55 | 0.83 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W34 | 13.15 | +0.05 | +0.38% | 15.55 | 0.85 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W33 | 13.1 | -0.45 | -3.32% | 15.55 | 0.84 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W32 | 13.55 | +0.15 | +1.12% | 15.55 | 0.87 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W31 | 13.4 | -0.15 | -1.11% | 15.55 | 0.86 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W30 | 13.55 | 0 | 0% | 15.55 | 0.87 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W29 | 13.55 | -0.2 | -1.45% | 15.55 | 0.87 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W28 | 13.75 | +0.05 | +0.36% | 15.55 | 0.88 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W27 | 13.7 | +0.15 | +1.11% | 15.55 | 0.88 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W26 | 13.55 | -0.2 | -1.45% | 15.55 | 0.87 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W25 | 13.75 | +0.25 | +1.85% | 15.55 | 0.88 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W24 | 13.5 | +0.25 | +1.89% | 15.55 | 0.87 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W23 | 13.25 | 0 | 0% | 15.55 | 0.85 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W22 | 13.25 | -0.05 | -0.38% | 15.55 | 0.85 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W21 | 13.3 | -0.2 | -1.48% | 15.55 | 0.86 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W20 | 13.5 | 0 | 0% | 15.55 | 0.87 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W19 | 13.5 | -0.55 | -3.91% | 15.55 | 0.87 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
19W18 | 14.05 | -0.05 | -0.35% | 15.55 | 0.9 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |