* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 51.1 | -1.9 | -3.58% | 34.39 | 1.49 | 34.39 | 48.15 | 61.9 | 75.66 | 89.41 | 103.2 |
24W15 | 53 | +0.5 | +0.95% | 34.39 | 1.54 | 34.39 | 48.15 | 61.9 | 75.66 | 89.41 | 103.2 |
24W14 | 52.5 | +1.3 | +2.54% | 34.39 | 1.53 | 34.39 | 48.15 | 61.9 | 75.66 | 89.41 | 103.2 |
24W13 | 51.2 | -0.1 | -0.19% | 34.39 | 1.49 | 34.39 | 48.15 | 61.9 | 75.66 | 89.41 | 103.2 |
24W12 | 51.3 | +0.3 | +0.59% | 34.39 | 1.49 | 34.39 | 48.15 | 61.9 | 75.66 | 89.41 | 103.2 |
24W11 | 51 | +1.8 | +3.66% | 34.39 | 1.48 | 34.39 | 48.15 | 61.9 | 75.66 | 89.41 | 103.2 |
24W10 | 49.2 | -0.55 | -1.11% | 34.39 | 1.43 | 34.39 | 48.15 | 61.9 | 75.66 | 89.41 | 103.2 |
24W09 | 49.75 | +0.1 | +0.2% | 34.39 | 1.45 | 34.39 | 48.15 | 61.9 | 75.66 | 89.41 | 103.2 |
24W08 | 49.65 | +0.5 | +1.02% | 34.39 | 1.44 | 34.39 | 48.15 | 61.9 | 75.66 | 89.41 | 103.2 |
24W07 | 49.15 | +1.6 | +3.36% | 34.39 | 1.43 | 34.39 | 48.15 | 61.9 | 75.66 | 89.41 | 103.2 |
24W06 | 47.55 | -0.1 | -0.21% | 34.39 | 1.38 | 34.39 | 48.15 | 61.9 | 75.66 | 89.41 | 103.2 |
24W05 | 47.65 | -0.35 | -0.73% | 34.39 | 1.39 | 34.39 | 48.15 | 61.9 | 75.66 | 89.41 | 103.2 |
24W04 | 48 | +0.2 | +0.42% | 34.39 | 1.4 | 34.39 | 48.15 | 61.9 | 75.66 | 89.41 | 103.2 |
24W03 | 47.8 | -0.05 | -0.1% | 34.39 | 1.39 | 34.39 | 48.15 | 61.9 | 75.66 | 89.41 | 103.2 |
24W02 | 47.85 | +0.1 | +0.21% | 34.39 | 1.39 | 34.39 | 48.15 | 61.9 | 75.66 | 89.41 | 103.2 |
24W01 | 47.75 | -0.05 | -0.1% | 34.39 | 1.39 | 34.39 | 48.15 | 61.9 | 75.66 | 89.41 | 103.2 |
23W52 | 47.8 | +0.15 | +0.31% | 34.39 | 1.39 | 34.39 | 48.15 | 61.9 | 75.66 | 89.41 | 103.2 |
23W51 | 47.65 | +0.2 | +0.42% | 34.34 | 1.39 | 34.34 | 48.08 | 61.81 | 75.55 | 89.29 | 103 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 47.45 | +0.05 | +0.11% | 34.29 | 1.38 | 34.29 | 48.01 | 61.72 | 75.44 | 89.16 | 102.9 |
23W49 | 47.4 | -0.2 | -0.42% | 34.24 | 1.38 | 34.24 | 47.94 | 61.64 | 75.33 | 89.03 | 102.7 |
23W48 | 47.6 | +0.6 | +1.28% | 34.19 | 1.39 | 34.19 | 47.87 | 61.55 | 75.22 | 88.9 | 102.6 |
23W47 | 47 | +0.1 | +0.21% | 34.14 | 1.38 | 34.14 | 47.8 | 61.46 | 75.12 | 88.77 | 102.4 |
23W46 | 46.9 | +1.7 | +3.76% | 34.09 | 1.38 | 34.09 | 47.73 | 61.37 | 75.01 | 88.65 | 102.3 |
23W45 | 45.2 | +0.15 | +0.33% | 34.05 | 1.33 | 34.05 | 47.66 | 61.28 | 74.9 | 88.52 | 102.1 |
23W44 | 45.05 | +0.35 | +0.78% | 34 | 1.33 | 34 | 47.59 | 61.19 | 74.79 | 88.39 | 102 |
23W43 | 44.7 | -0.9 | -1.97% | 33.95 | 1.32 | 33.95 | 47.53 | 61.1 | 74.68 | 88.26 | 101.8 |
23W42 | 45.6 | -0.25 | -0.55% | 33.9 | 1.35 | 33.9 | 47.46 | 61.02 | 74.58 | 88.13 | 101.7 |
23W41 | 45.85 | -0.95 | -2.03% | 33.85 | 1.35 | 33.85 | 47.39 | 60.93 | 74.47 | 88.01 | 101.5 |
23W40 | 46.8 | +0.05 | +0.11% | 33.8 | 1.38 | 33.8 | 47.32 | 60.84 | 74.36 | 87.88 | 101.4 |
23W39 | 46.75 | +0.5 | +1.08% | 33.75 | 1.39 | 33.75 | 47.25 | 60.75 | 74.25 | 87.75 | 101.3 |
23W38 | 46.25 | -1.15 | -2.43% | 33.7 | 1.37 | 33.7 | 47.18 | 60.66 | 74.14 | 87.62 | 101.1 |
23W37 | 47.4 | -0.6 | -1.25% | 33.65 | 1.41 | 33.65 | 47.11 | 60.57 | 74.03 | 87.49 | 101 |
23W36 | 48 | +2.1 | +4.58% | 33.6 | 1.43 | 33.6 | 47.04 | 60.48 | 73.93 | 87.37 | 100.8 |
23W35 | 45.9 | -0.95 | -2.03% | 33.55 | 1.37 | 33.55 | 46.97 | 60.4 | 73.82 | 87.24 | 100.7 |
23W34 | 46.85 | +0.15 | +0.32% | 33.5 | 1.4 | 33.5 | 46.91 | 60.31 | 73.71 | 87.11 | 100.5 |
23W33 | 46.7 | +0.25 | +0.54% | 33.45 | 1.4 | 33.45 | 46.84 | 60.22 | 73.6 | 86.98 | 100.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 46.45 | -0.05 | -0.11% | 33.41 | 1.39 | 33.41 | 46.77 | 60.13 | 73.49 | 86.85 | 100.2 |
23W31 | 46.5 | +0.35 | +0.76% | 33.36 | 1.39 | 33.36 | 46.7 | 60.04 | 73.38 | 86.73 | 100.1 |
23W30 | 46.15 | +0.1 | +0.22% | 33.31 | 1.39 | 33.31 | 46.63 | 59.95 | 73.28 | 86.6 | 99.92 |
23W29 | 46.05 | +0.25 | +0.55% | 33.26 | 1.38 | 33.26 | 46.56 | 59.86 | 73.17 | 86.47 | 99.77 |
23W28 | 45.8 | -0.1 | -0.22% | 33.21 | 1.38 | 33.21 | 46.49 | 59.78 | 73.06 | 86.34 | 99.63 |
23W27 | 45.9 | -0.2 | -0.43% | 33.16 | 1.38 | 33.16 | 46.42 | 59.69 | 72.95 | 86.21 | 99.48 |
23W26 | 46.1 | 0 | 0% | 33.11 | 1.39 | 33.11 | 46.35 | 59.6 | 72.84 | 86.09 | 99.33 |
23W25 | 46.1 | +0.2 | +0.44% | 33.06 | 1.39 | 33.06 | 46.29 | 59.51 | 72.73 | 85.96 | 99.18 |
23W24 | 45.9 | +0.15 | +0.33% | 33.01 | 1.39 | 33.01 | 46.22 | 59.42 | 72.63 | 85.83 | 99.04 |
23W23 | 45.75 | +0.75 | +1.67% | 32.96 | 1.39 | 32.96 | 46.15 | 59.33 | 72.52 | 85.7 | 98.89 |
23W22 | 45 | -0.75 | -1.64% | 32.91 | 1.37 | 32.91 | 46.08 | 59.24 | 72.41 | 85.58 | 98.74 |
23W21 | 45.75 | +0.3 | +0.66% | 32.86 | 1.39 | 32.86 | 46.01 | 59.16 | 72.3 | 85.45 | 98.59 |
23W20 | 45.45 | +0.35 | +0.78% | 32.82 | 1.39 | 32.82 | 45.94 | 59.07 | 72.19 | 85.32 | 98.45 |
23W19 | 45.1 | -1.3 | -2.8% | 32.77 | 1.38 | 32.77 | 45.87 | 58.98 | 72.08 | 85.19 | 98.3 |
23W18 | 46.4 | +1.4 | +3.11% | 32.72 | 1.42 | 32.72 | 45.8 | 58.89 | 71.98 | 85.06 | 98.15 |
23W17 | 45 | -1.15 | -2.49% | 32.67 | 1.38 | 32.67 | 45.73 | 58.8 | 71.87 | 84.94 | 98 |
23W16 | 46.15 | +0.55 | +1.21% | 32.62 | 1.41 | 32.62 | 45.67 | 58.71 | 71.76 | 84.81 | 97.85 |
23W15 | 45.6 | +0.65 | +1.45% | 32.57 | 1.4 | 32.57 | 45.6 | 58.62 | 71.65 | 84.68 | 97.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 44.95 | -0.25 | -0.55% | 32.52 | 1.38 | 32.52 | 45.53 | 58.54 | 71.54 | 84.55 | 97.56 |
23W13 | 45.2 | +0.1 | +0.22% | 32.47 | 1.39 | 32.47 | 45.46 | 58.45 | 71.44 | 84.42 | 97.41 |
23W12 | 45.1 | +0.25 | +0.56% | 32.42 | 1.39 | 32.42 | 45.39 | 58.36 | 71.33 | 84.3 | 97.26 |
23W11 | 44.85 | -1.55 | -3.34% | 32.37 | 1.39 | 32.37 | 45.32 | 58.27 | 71.22 | 84.17 | 97.12 |
23W10 | 46.4 | -0.85 | -1.8% | 32.32 | 1.44 | 32.32 | 45.25 | 58.18 | 71.11 | 84.04 | 96.97 |
23W09 | 47.25 | +0.1 | +0.21% | 32.27 | 1.46 | 32.27 | 45.18 | 58.09 | 71 | 83.91 | 96.82 |
23W08 | 47.15 | +2.35 | +5.25% | 32.22 | 1.46 | 32.22 | 45.11 | 58 | 70.89 | 83.78 | 96.67 |
23W07 | 44.8 | +0.35 | +0.79% | 32.18 | 1.39 | 32.18 | 45.05 | 57.92 | 70.79 | 83.66 | 96.53 |
23W06 | 44.45 | +0.05 | +0.11% | 32.13 | 1.38 | 32.13 | 44.98 | 57.83 | 70.68 | 83.53 | 96.38 |
23W05 | 44.4 | +0.4 | +0.91% | 32.08 | 1.38 | 32.08 | 44.91 | 57.74 | 70.57 | 83.4 | 96.23 |
23W03 | 44 | +0.1 | +0.23% | 32.03 | 1.37 | 32.03 | 44.84 | 57.65 | 70.46 | 83.27 | 96.08 |
23W02 | 43.9 | +0.2 | +0.46% | 31.98 | 1.37 | 31.98 | 44.77 | 57.56 | 70.35 | 83.14 | 95.94 |
23W01 | 43.7 | -0.3 | -0.68% | 31.93 | 1.37 | 31.93 | 44.7 | 57.47 | 70.24 | 83.02 | 95.79 |
22W53 | 44 | -0.35 | -0.79% | 31.88 | 1.38 | 31.88 | 44.63 | 57.38 | 70.14 | 82.89 | 95.64 |
22W52 | 44.35 | -0.15 | -0.34% | 31.93 | 1.39 | 31.93 | 44.7 | 57.48 | 70.25 | 83.02 | 95.79 |
22W51 | 44.5 | +1.35 | +3.13% | 31.98 | 1.39 | 31.98 | 44.77 | 57.57 | 70.36 | 83.15 | 95.94 |
22W50 | 43.15 | +0.1 | +0.23% | 32.03 | 1.35 | 32.03 | 44.84 | 57.66 | 70.47 | 83.28 | 96.1 |
22W49 | 43.05 | +0.2 | +0.47% | 32.08 | 1.34 | 32.08 | 44.92 | 57.75 | 70.58 | 83.41 | 96.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 42.85 | +1 | +2.39% | 32.13 | 1.33 | 32.13 | 44.99 | 57.84 | 70.69 | 83.55 | 96.4 |
22W47 | 41.85 | -1.7 | -3.9% | 32.18 | 1.3 | 32.18 | 45.06 | 57.93 | 70.8 | 83.68 | 96.55 |
22W46 | 43.55 | -0.45 | -1.02% | 32.23 | 1.35 | 32.23 | 45.13 | 58.02 | 70.91 | 83.81 | 96.7 |
22W45 | 44 | +0.55 | +1.27% | 32.28 | 1.36 | 32.28 | 45.2 | 58.11 | 71.03 | 83.94 | 96.85 |
22W44 | 43.45 | +1.55 | +3.7% | 32.34 | 1.34 | 32.34 | 45.27 | 58.2 | 71.14 | 84.07 | 97.01 |
22W43 | 41.9 | -0.4 | -0.95% | 32.39 | 1.29 | 32.39 | 45.34 | 58.29 | 71.25 | 84.2 | 97.16 |
22W42 | 42.3 | -0.55 | -1.28% | 32.44 | 1.3 | 32.44 | 45.41 | 58.39 | 71.36 | 84.33 | 97.31 |
22W41 | 42.85 | +0.9 | +2.15% | 32.49 | 1.32 | 32.49 | 45.48 | 58.48 | 71.47 | 84.47 | 97.46 |
22W40 | 41.95 | -2.15 | -4.88% | 32.54 | 1.29 | 32.54 | 45.55 | 58.57 | 71.58 | 84.6 | 97.61 |
22W39 | 44.1 | -0.8 | -1.78% | 32.59 | 1.35 | 32.59 | 45.62 | 58.66 | 71.69 | 84.73 | 97.76 |
22W38 | 44.9 | +0.3 | +0.67% | 32.64 | 1.38 | 32.64 | 45.69 | 58.75 | 71.81 | 84.86 | 97.92 |
22W37 | 44.6 | -0.9 | -1.98% | 32.69 | 1.36 | 32.69 | 45.76 | 58.84 | 71.92 | 84.99 | 98.07 |
22W36 | 45.5 | +0.5 | +1.11% | 32.74 | 1.39 | 32.74 | 45.84 | 58.93 | 72.03 | 85.12 | 98.22 |
22W35 | 45 | -0.65 | -1.42% | 32.79 | 1.37 | 32.79 | 45.91 | 59.02 | 72.14 | 85.26 | 98.37 |
22W34 | 45.65 | +0.85 | +1.9% | 32.84 | 1.39 | 32.84 | 45.98 | 59.11 | 72.25 | 85.39 | 98.52 |
22W33 | 44.8 | -0.2 | -0.44% | 32.89 | 1.36 | 32.89 | 46.05 | 59.2 | 72.36 | 85.52 | 98.67 |
22W32 | 45 | -1.85 | -3.95% | 32.94 | 1.37 | 32.94 | 46.12 | 59.3 | 72.47 | 85.65 | 98.83 |
22W31 | 46.85 | +0.3 | +0.64% | 32.99 | 1.42 | 32.99 | 46.19 | 59.39 | 72.58 | 85.78 | 98.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 46.55 | +1.6 | +3.56% | 33.04 | 1.41 | 33.04 | 46.26 | 59.48 | 72.7 | 85.91 | 99.13 |
22W29 | 44.95 | +0.65 | +1.47% | 33.09 | 1.36 | 33.09 | 46.33 | 59.57 | 72.81 | 86.04 | 99.28 |
22W28 | 44.3 | +0.45 | +1.03% | 33.14 | 1.34 | 33.14 | 46.4 | 59.66 | 72.92 | 86.18 | 99.43 |
22W27 | 43.85 | -1.75 | -3.84% | 33.2 | 1.32 | 33.2 | 46.47 | 59.75 | 73.03 | 86.31 | 99.58 |
22W26 | 45.6 | -1.05 | -2.25% | 33.25 | 1.37 | 33.25 | 46.54 | 59.84 | 73.14 | 86.44 | 99.74 |
22W25 | 46.65 | -2.85 | -5.76% | 33.3 | 1.4 | 33.3 | 46.61 | 59.93 | 73.25 | 86.57 | 99.89 |
22W24 | 49.5 | +1.2 | +2.48% | 33.35 | 1.48 | 33.35 | 46.69 | 60.02 | 73.36 | 86.7 | 100 |
22W23 | 48.3 | -2 | -3.98% | 33.4 | 1.45 | 33.4 | 46.76 | 60.12 | 73.47 | 86.83 | 100.2 |
22W22 | 50.3 | +2.25 | +4.68% | 33.45 | 1.5 | 33.45 | 46.83 | 60.21 | 73.59 | 86.96 | 100.3 |
22W21 | 48.05 | +0.5 | +1.05% | 33.5 | 1.43 | 33.5 | 46.9 | 60.3 | 73.7 | 87.1 | 100.5 |
22W20 | 47.55 | -12.25 | -20.5% | 33.55 | 1.42 | 33.55 | 46.97 | 60.39 | 73.81 | 87.23 | 100.6 |
22W19 | 59.8 | +1.4 | +2.4% | 33.6 | 1.78 | 33.6 | 47.04 | 60.48 | 73.92 | 87.36 | 100.8 |
22W18 | 58.4 | -8.2 | -12.3% | 33.65 | 1.74 | 33.65 | 47.11 | 60.57 | 74.03 | 87.49 | 101 |
22W17 | 66.6 | +9.2 | +16% | 33.7 | 1.98 | 33.7 | 47.18 | 60.66 | 74.14 | 87.62 | 101.1 |
22W16 | 57.4 | +6.2 | +12.1% | 33.75 | 1.7 | 33.75 | 47.25 | 60.75 | 74.25 | 87.75 | 101.3 |
22W15 | 51.2 | -0.1 | -0.19% | 33.8 | 1.51 | 33.8 | 47.32 | 60.84 | 74.36 | 87.88 | 101.4 |
22W14 | 51.3 | 0 | 0% | 33.85 | 1.52 | 33.85 | 47.39 | 60.93 | 74.48 | 88.02 | 101.6 |
22W13 | 51.3 | +0.9 | +1.79% | 33.9 | 1.51 | 33.9 | 47.46 | 61.03 | 74.59 | 88.15 | 101.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 50.4 | +0.1 | +0.2% | 33.95 | 1.48 | 33.95 | 47.54 | 61.12 | 74.7 | 88.28 | 101.9 |
22W11 | 50.3 | -0.9 | -1.76% | 34 | 1.48 | 34 | 47.61 | 61.21 | 74.81 | 88.41 | 102 |
22W10 | 51.2 | +0.1 | +0.2% | 34.05 | 1.5 | 34.05 | 47.68 | 61.3 | 74.92 | 88.54 | 102.2 |
22W09 | 51.1 | -0.9 | -1.73% | 34.11 | 1.5 | 34.11 | 47.75 | 61.39 | 75.03 | 88.67 | 102.3 |
22W08 | 52 | +0.1 | +0.19% | 34.16 | 1.52 | 34.16 | 47.82 | 61.48 | 75.14 | 88.81 | 102.5 |
22W07 | 51.9 | +0.9 | +1.76% | 34.21 | 1.52 | 34.21 | 47.89 | 61.57 | 75.25 | 88.94 | 102.6 |
22W05 | 51 | 0 | 0% | 34.26 | 1.49 | 34.26 | 47.96 | 61.66 | 75.37 | 89.07 | 102.8 |
22W04 | 51 | 0 | 0% | 34.31 | 1.49 | 34.31 | 48.03 | 61.75 | 75.48 | 89.2 | 102.9 |
22W03 | 51 | +0.3 | +0.59% | 34.36 | 1.48 | 34.36 | 48.1 | 61.84 | 75.59 | 89.33 | 103.1 |
22W02 | 50.7 | -0.7 | -1.36% | 34.41 | 1.47 | 34.41 | 48.17 | 61.94 | 75.7 | 89.46 | 103.2 |
22W01 | 51.4 | +0.3 | +0.59% | 34.46 | 1.49 | 34.46 | 48.24 | 62.03 | 75.81 | 89.59 | 103.4 |
21W52 | 51.1 | -0.2 | -0.39% | 34.51 | 1.48 | 34.51 | 48.31 | 62.12 | 75.92 | 89.73 | 103.5 |
21W51 | 51.3 | -0.2 | -0.39% | 34.46 | 1.49 | 34.46 | 48.25 | 62.04 | 75.82 | 89.61 | 103.4 |
21W50 | 51.5 | +0.2 | +0.39% | 34.42 | 1.5 | 34.42 | 48.19 | 61.95 | 75.72 | 89.49 | 103.3 |
21W49 | 51.3 | +0.3 | +0.59% | 34.37 | 1.49 | 34.37 | 48.12 | 61.87 | 75.62 | 89.37 | 103.1 |
21W48 | 51 | 0 | 0% | 34.33 | 1.49 | 34.33 | 48.06 | 61.79 | 75.52 | 89.25 | 103 |
21W47 | 51 | -0.3 | -0.58% | 34.28 | 1.49 | 34.28 | 48 | 61.71 | 75.42 | 89.14 | 102.9 |
21W46 | 51.3 | +0.1 | +0.2% | 34.24 | 1.5 | 34.24 | 47.93 | 61.63 | 75.32 | 89.02 | 102.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 51.2 | -0.1 | -0.19% | 34.19 | 1.5 | 34.19 | 47.87 | 61.55 | 75.22 | 88.9 | 102.6 |
21W44 | 51.3 | -0.7 | -1.35% | 34.15 | 1.5 | 34.15 | 47.81 | 61.47 | 75.12 | 88.78 | 102.4 |
21W43 | 52 | +0.6 | +1.17% | 34.1 | 1.52 | 34.1 | 47.74 | 61.38 | 75.03 | 88.67 | 102.3 |
21W42 | 51.4 | -0.6 | -1.15% | 34.06 | 1.51 | 34.06 | 47.68 | 61.3 | 74.93 | 88.55 | 102.2 |
21W41 | 52 | +0.8 | +1.56% | 34.01 | 1.53 | 34.01 | 47.62 | 61.22 | 74.83 | 88.43 | 102 |
21W40 | 51.2 | -0.7 | -1.35% | 33.97 | 1.51 | 33.97 | 47.55 | 61.14 | 74.73 | 88.31 | 101.9 |
21W39 | 51.9 | -0.7 | -1.33% | 33.92 | 1.53 | 33.92 | 47.49 | 61.06 | 74.63 | 88.2 | 101.8 |
21W38 | 52.6 | -0.2 | -0.38% | 33.88 | 1.55 | 33.88 | 47.43 | 60.98 | 74.53 | 88.08 | 101.6 |
21W37 | 52.8 | +0.1 | +0.19% | 33.83 | 1.56 | 33.83 | 47.36 | 60.9 | 74.43 | 87.96 | 101.5 |
21W36 | 52.7 | -2.9 | -5.22% | 33.79 | 1.56 | 33.79 | 47.3 | 60.81 | 74.33 | 87.84 | 101.4 |
21W35 | 55.6 | +2.1 | +3.93% | 33.74 | 1.65 | 33.74 | 47.24 | 60.73 | 74.23 | 87.72 | 101.2 |
21W34 | 53.5 | -0.9 | -1.65% | 33.69 | 1.59 | 33.69 | 47.17 | 60.65 | 74.13 | 87.61 | 101.1 |
21W33 | 54.4 | +0.2 | +0.37% | 33.65 | 1.62 | 33.65 | 47.11 | 60.57 | 74.03 | 87.49 | 100.9 |
21W32 | 54.2 | +0.4 | +0.74% | 33.6 | 1.61 | 33.6 | 47.05 | 60.49 | 73.93 | 87.37 | 100.8 |
21W31 | 53.8 | -0.3 | -0.55% | 33.56 | 1.6 | 33.56 | 46.98 | 60.41 | 73.83 | 87.25 | 100.7 |
21W30 | 54.1 | -0.5 | -0.92% | 33.51 | 1.61 | 33.51 | 46.92 | 60.32 | 73.73 | 87.14 | 100.5 |
21W29 | 54.6 | -0.6 | -1.09% | 33.47 | 1.63 | 33.47 | 46.86 | 60.24 | 73.63 | 87.02 | 100.4 |
21W28 | 55.2 | -0.1 | -0.18% | 33.42 | 1.65 | 33.42 | 46.79 | 60.16 | 73.53 | 86.9 | 100.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 55.3 | +0.4 | +0.73% | 33.38 | 1.66 | 33.38 | 46.73 | 60.08 | 73.43 | 86.78 | 100.1 |
21W26 | 54.9 | +0.7 | +1.29% | 33.33 | 1.65 | 33.33 | 46.67 | 60 | 73.33 | 86.66 | 100 |
21W25 | 54.2 | +1.2 | +2.26% | 33.29 | 1.63 | 33.29 | 46.6 | 59.92 | 73.23 | 86.55 | 99.86 |
21W24 | 53 | -0.6 | -1.12% | 33.24 | 1.59 | 33.24 | 46.54 | 59.84 | 73.13 | 86.43 | 99.73 |
21W23 | 53.6 | +0.8 | +1.52% | 33.2 | 1.61 | 33.2 | 46.48 | 59.75 | 73.03 | 86.31 | 99.59 |
21W22 | 52.8 | -1.1 | -2.04% | 33.15 | 1.59 | 33.15 | 46.41 | 59.67 | 72.93 | 86.19 | 99.45 |
21W21 | 53.9 | +1.8 | +3.45% | 33.11 | 1.63 | 33.11 | 46.35 | 59.59 | 72.83 | 86.08 | 99.32 |
21W20 | 52.1 | -5.4 | -9.39% | 33.06 | 1.58 | 33.06 | 46.28 | 59.51 | 72.73 | 85.96 | 99.18 |
21W19 | 57.5 | -2.2 | -3.69% | 33.02 | 1.74 | 33.02 | 46.22 | 59.43 | 72.63 | 85.84 | 99.05 |
21W18 | 59.7 | +2.5 | +4.37% | 32.97 | 1.81 | 32.97 | 46.16 | 59.35 | 72.53 | 85.72 | 98.91 |
21W17 | 57.2 | -1.6 | -2.72% | 32.92 | 1.74 | 32.92 | 46.09 | 59.26 | 72.43 | 85.6 | 98.77 |
21W16 | 58.8 | +2.9 | +5.19% | 32.88 | 1.79 | 32.88 | 46.03 | 59.18 | 72.33 | 85.49 | 98.64 |
21W15 | 55.9 | -0.1 | -0.18% | 32.83 | 1.7 | 32.83 | 45.97 | 59.1 | 72.24 | 85.37 | 98.5 |
21W14 | 56 | +1.3 | +2.38% | 32.79 | 1.71 | 32.79 | 45.9 | 59.02 | 72.14 | 85.25 | 98.37 |
21W13 | 54.7 | -0.2 | -0.36% | 32.74 | 1.67 | 32.74 | 45.84 | 58.94 | 72.04 | 85.13 | 98.23 |
21W12 | 54.9 | +1.2 | +2.23% | 32.7 | 1.68 | 32.7 | 45.78 | 58.86 | 71.94 | 85.02 | 98.09 |
21W11 | 53.7 | +1.4 | +2.68% | 32.65 | 1.64 | 32.65 | 45.71 | 58.78 | 71.84 | 84.9 | 97.96 |
21W10 | 52.3 | +1 | +1.95% | 32.61 | 1.6 | 32.61 | 45.65 | 58.69 | 71.74 | 84.78 | 97.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 51.3 | -0.7 | -1.35% | 32.56 | 1.58 | 32.56 | 45.59 | 58.61 | 71.64 | 84.66 | 97.69 |
21W08 | 52 | +1.4 | +2.77% | 32.52 | 1.6 | 32.52 | 45.52 | 58.53 | 71.54 | 84.54 | 97.55 |
21W06 | 50.6 | +0.2 | +0.4% | 32.47 | 1.56 | 32.47 | 45.46 | 58.45 | 71.44 | 84.43 | 97.42 |
21W05 | 50.4 | -1.2 | -2.33% | 32.43 | 1.55 | 32.43 | 45.4 | 58.37 | 71.34 | 84.31 | 97.28 |
21W04 | 51.6 | -1.9 | -3.55% | 32.38 | 1.59 | 32.38 | 45.33 | 58.29 | 71.24 | 84.19 | 97.14 |
21W03 | 53.5 | +0.1 | +0.19% | 32.34 | 1.65 | 32.34 | 45.27 | 58.2 | 71.14 | 84.07 | 97.01 |
21W02 | 53.4 | -0.9 | -1.66% | 32.29 | 1.65 | 32.29 | 45.21 | 58.12 | 71.04 | 83.96 | 96.87 |
21W01 | 54.3 | +0.2 | +0.37% | 32.25 | 1.68 | 32.25 | 45.14 | 58.04 | 70.94 | 83.84 | 96.74 |
20W52 | 54.1 | +0.5 | +0.93% | 32.2 | 1.68 | 32.2 | 45.08 | 57.96 | 70.84 | 83.72 | 96.6 |
20W51 | 53.6 | -0.2 | -0.37% | 32.15 | 1.67 | 32.15 | 45.02 | 57.88 | 70.74 | 83.6 | 96.46 |
20W50 | 53.8 | -2.2 | -3.93% | 32.11 | 1.68 | 32.11 | 44.95 | 57.79 | 70.64 | 83.48 | 96.32 |
20W49 | 56 | -1.1 | -1.93% | 32.06 | 1.75 | 32.06 | 44.89 | 57.71 | 70.53 | 83.36 | 96.18 |
20W48 | 57.1 | +0.4 | +0.71% | 32.01 | 1.78 | 32.01 | 44.82 | 57.63 | 70.43 | 83.24 | 96.04 |
20W47 | 56.7 | -2.5 | -4.22% | 31.97 | 1.77 | 31.97 | 44.76 | 57.54 | 70.33 | 83.12 | 95.9 |
20W46 | 59.2 | -0.5 | -0.84% | 31.92 | 1.85 | 31.92 | 44.69 | 57.46 | 70.23 | 83 | 95.77 |
20W45 | 59.7 | +1.3 | +2.23% | 31.88 | 1.87 | 31.88 | 44.63 | 57.38 | 70.13 | 82.88 | 95.63 |
20W44 | 58.4 | -0.6 | -1.02% | 31.83 | 1.83 | 31.83 | 44.56 | 57.29 | 70.02 | 82.76 | 95.49 |
20W43 | 59 | +0.6 | +1.03% | 31.78 | 1.86 | 31.78 | 44.5 | 57.21 | 69.92 | 82.64 | 95.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 58.4 | -0.4 | -0.68% | 31.74 | 1.84 | 31.74 | 44.43 | 57.13 | 69.82 | 82.52 | 95.21 |
20W41 | 58.8 | +0.4 | +0.68% | 31.69 | 1.86 | 31.69 | 44.37 | 57.04 | 69.72 | 82.39 | 95.07 |
20W40 | 58.4 | +0.1 | +0.17% | 31.64 | 1.85 | 31.64 | 44.3 | 56.96 | 69.62 | 82.27 | 94.93 |
20W39 | 58.3 | +1.9 | +3.37% | 31.6 | 1.85 | 31.6 | 44.24 | 56.88 | 69.51 | 82.15 | 94.79 |
20W38 | 56.4 | +1.1 | +1.99% | 31.55 | 1.79 | 31.55 | 44.17 | 56.79 | 69.41 | 82.03 | 94.65 |
20W37 | 55.3 | -0.7 | -1.25% | 31.5 | 1.76 | 31.5 | 44.11 | 56.71 | 69.31 | 81.91 | 94.51 |
20W36 | 56 | -0.4 | -0.71% | 31.46 | 1.78 | 31.46 | 44.04 | 56.63 | 69.21 | 81.79 | 94.38 |
20W35 | 56.4 | -1.8 | -3.09% | 31.41 | 1.8 | 31.41 | 43.98 | 56.54 | 69.11 | 81.67 | 94.24 |
20W34 | 58.2 | -1.6 | -2.68% | 31.37 | 1.86 | 31.37 | 43.91 | 56.46 | 69 | 81.55 | 94.1 |
20W33 | 59.8 | -0.6 | -0.99% | 31.32 | 1.91 | 31.32 | 43.85 | 56.37 | 68.9 | 81.43 | 93.96 |
20W32 | 60.4 | -0.8 | -1.31% | 31.27 | 1.93 | 31.27 | 43.78 | 56.29 | 68.8 | 81.31 | 93.82 |
20W31 | 61.2 | -0.4 | -0.65% | 31.23 | 1.96 | 31.23 | 43.72 | 56.21 | 68.7 | 81.19 | 93.68 |
20W30 | 61.6 | +0.6 | +0.98% | 31.18 | 1.98 | 31.18 | 43.65 | 56.12 | 68.6 | 81.07 | 93.54 |
20W29 | 61 | +3.8 | +6.64% | 31.13 | 1.96 | 31.13 | 43.59 | 56.04 | 68.49 | 80.95 | 93.4 |
20W28 | 57.2 | -0.9 | -1.55% | 31.09 | 1.84 | 31.09 | 43.52 | 55.96 | 68.39 | 80.83 | 93.26 |
20W27 | 58.1 | +0.9 | +1.57% | 31.04 | 1.87 | 31.04 | 43.46 | 55.87 | 68.29 | 80.71 | 93.12 |
20W26 | 57.2 | -2.9 | -4.83% | 31 | 1.85 | 31 | 43.39 | 55.79 | 68.19 | 80.59 | 92.98 |
20W25 | 60.1 | +6.3 | +11.7% | 30.95 | 1.94 | 30.95 | 43.33 | 55.71 | 68.09 | 80.47 | 92.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 53.8 | -2.3 | -4.1% | 30.9 | 1.74 | 30.9 | 43.26 | 55.62 | 67.99 | 80.35 | 92.71 |
20W23 | 56.1 | +3.7 | +7.06% | 30.86 | 1.82 | 30.86 | 43.2 | 55.54 | 67.88 | 80.23 | 92.57 |
20W22 | 52.4 | 0 | 0% | 30.81 | 1.7 | 30.81 | 43.13 | 55.46 | 67.78 | 80.1 | 92.43 |
20W21 | 52.4 | +0.4 | +0.77% | 30.76 | 1.7 | 30.76 | 43.07 | 55.37 | 67.68 | 79.98 | 92.29 |
20W20 | 52 | -0.8 | -1.52% | 30.72 | 1.69 | 30.72 | 43 | 55.29 | 67.58 | 79.86 | 92.15 |
20W19 | 52.8 | 0 | 0% | 30.67 | 1.72 | 30.67 | 42.94 | 55.21 | 67.48 | 79.74 | 92.01 |
20W18 | 52.8 | +2.2 | +4.35% | 30.62 | 1.72 | 30.62 | 42.87 | 55.12 | 67.37 | 79.62 | 91.87 |
20W17 | 50.6 | -0.4 | -0.78% | 30.58 | 1.65 | 30.58 | 42.81 | 55.04 | 67.27 | 79.5 | 91.73 |
20W16 | 51 | +3.9 | +8.28% | 30.53 | 1.67 | 30.53 | 42.74 | 54.96 | 67.17 | 79.38 | 91.59 |
20W15 | 47.1 | +3.8 | +8.78% | 30.49 | 1.55 | 30.49 | 42.68 | 54.87 | 67.07 | 79.26 | 91.46 |
20W14 | 43.3 | +0.7 | +1.64% | 30.44 | 1.42 | 30.44 | 42.61 | 54.79 | 66.97 | 79.14 | 91.32 |
20W13 | 42.6 | +1.8 | +4.41% | 30.39 | 1.4 | 30.39 | 42.55 | 54.71 | 66.86 | 79.02 | 91.18 |
20W12 | 40.8 | -4.55 | -10% | 30.35 | 1.34 | 30.35 | 42.48 | 54.62 | 66.76 | 78.9 | 91.04 |
20W11 | 45.35 | -5.55 | -10.9% | 30.3 | 1.5 | 30.3 | 42.42 | 54.54 | 66.66 | 78.78 | 90.9 |
20W10 | 50.9 | +0.3 | +0.59% | 30.25 | 1.68 | 30.25 | 42.35 | 54.46 | 66.56 | 78.66 | 90.76 |
20W09 | 50.6 | -0.8 | -1.56% | 30.21 | 1.68 | 30.21 | 42.29 | 54.37 | 66.46 | 78.54 | 90.62 |
20W08 | 51.4 | -1.1 | -2.1% | 30.16 | 1.7 | 30.16 | 42.23 | 54.29 | 66.35 | 78.42 | 90.48 |
20W07 | 52.5 | 0 | 0% | 30.11 | 1.74 | 30.11 | 42.16 | 54.21 | 66.25 | 78.3 | 90.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 52.5 | +0.9 | +1.74% | 30.07 | 1.75 | 30.07 | 42.1 | 54.12 | 66.15 | 78.18 | 90.2 |
20W05 | 51.6 | -2.5 | -4.62% | 30.02 | 1.72 | 30.02 | 42.03 | 54.04 | 66.05 | 78.06 | 90.07 |
20W04 | 54.1 | -0.2 | -0.37% | 29.98 | 1.8 | 29.98 | 41.97 | 53.96 | 65.95 | 77.94 | 89.93 |
20W03 | 54.3 | +0.2 | +0.37% | 29.93 | 1.81 | 29.93 | 41.9 | 53.87 | 65.84 | 77.82 | 89.79 |
20W02 | 54.1 | +0.8 | +1.5% | 29.88 | 1.81 | 29.88 | 41.84 | 53.79 | 65.74 | 77.69 | 89.65 |
20W01 | 53.3 | +0.8 | +1.52% | 29.84 | 1.79 | 29.84 | 41.77 | 53.71 | 65.64 | 77.57 | 89.51 |
19W52 | 52.5 | -0.5 | -0.94% | 29.79 | 1.76 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W51 | 53 | -0.1 | -0.19% | 29.79 | 1.78 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W50 | 53.1 | +0.9 | +1.72% | 29.79 | 1.78 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W49 | 52.2 | +0.5 | +0.97% | 29.79 | 1.75 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W48 | 51.7 | -0.6 | -1.15% | 29.79 | 1.74 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W47 | 52.3 | -1.4 | -2.61% | 29.79 | 1.76 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W46 | 53.7 | +0.7 | +1.32% | 29.79 | 1.8 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W45 | 53 | +1.4 | +2.71% | 29.79 | 1.78 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W44 | 51.6 | -0.8 | -1.53% | 29.79 | 1.73 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W43 | 52.4 | +0.4 | +0.77% | 29.79 | 1.76 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W42 | 52 | -0.8 | -1.52% | 29.79 | 1.75 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W41 | 52.8 | -1.3 | -2.4% | 29.79 | 1.77 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 54.1 | -2.5 | -4.42% | 29.79 | 1.82 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W39 | 56.6 | 0 | 0% | 29.79 | 1.9 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W38 | 56.6 | +0.9 | +1.62% | 29.79 | 1.9 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W37 | 55.7 | -0.4 | -0.71% | 29.79 | 1.87 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W36 | 56.1 | -2.2 | -3.77% | 29.79 | 1.88 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W35 | 58.3 | +8.3 | +16.6% | 29.79 | 1.96 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W34 | 50 | +1.6 | +3.31% | 29.79 | 1.68 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W33 | 48.4 | +1.85 | +3.97% | 29.79 | 1.62 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W32 | 46.55 | -2.1 | -4.32% | 29.79 | 1.56 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W31 | 48.65 | +0.75 | +1.57% | 29.79 | 1.63 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W30 | 47.9 | -0.1 | -0.21% | 29.79 | 1.61 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W29 | 48 | +0.1 | +0.21% | 29.79 | 1.61 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W28 | 47.9 | +0.35 | +0.74% | 29.79 | 1.61 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W27 | 47.55 | +0.95 | +2.04% | 29.79 | 1.6 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W26 | 46.6 | +0.6 | +1.3% | 29.79 | 1.56 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W25 | 46 | +0.75 | +1.66% | 29.79 | 1.54 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W24 | 45.25 | +1.15 | +2.61% | 29.79 | 1.52 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W23 | 44.1 | -1.5 | -3.29% | 29.79 | 1.48 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 45.6 | -3.4 | -6.94% | 29.79 | 1.53 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W21 | 49 | +4.15 | +9.25% | 29.79 | 1.64 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W20 | 44.85 | +2 | +4.67% | 29.79 | 1.51 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W19 | 42.85 | +0.85 | +2.02% | 29.79 | 1.44 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W18 | 42 | -0.7 | -1.64% | 29.79 | 1.41 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |
19W17 | 42.7 | +0.3 | +0.71% | 29.79 | 1.43 | 29.79 | 41.71 | 53.62 | 65.54 | 77.45 | 89.37 |