* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W18 | 33.55 | +0.15 | +0.45% | 16.41 | 2.04 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
24W17 | 33.4 | +0.1 | +0.3% | 16.41 | 2.04 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
24W16 | 33.3 | -0.3 | -0.89% | 16.41 | 2.03 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
24W15 | 33.6 | -0.2 | -0.59% | 16.41 | 2.05 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
24W14 | 33.8 | -0.05 | -0.15% | 16.41 | 2.06 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
24W13 | 33.85 | +0.15 | +0.45% | 16.41 | 2.06 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
24W12 | 33.7 | -0.25 | -0.74% | 16.41 | 2.05 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
24W11 | 33.95 | -0.55 | -1.59% | 16.41 | 2.07 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
24W10 | 34.5 | -0.2 | -0.58% | 16.41 | 2.1 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
24W09 | 34.7 | 0 | 0% | 16.41 | 2.11 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
24W08 | 34.7 | -0.6 | -1.7% | 16.41 | 2.11 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
24W07 | 35.3 | +0.9 | +2.62% | 16.41 | 2.15 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
24W06 | 34.4 | -0.2 | -0.58% | 16.41 | 2.1 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
24W05 | 34.6 | +0.1 | +0.29% | 16.41 | 2.11 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
24W04 | 34.5 | +0.2 | +0.58% | 16.41 | 2.1 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
24W03 | 34.3 | -0.55 | -1.58% | 16.41 | 2.09 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
24W02 | 34.85 | -0.15 | -0.43% | 16.41 | 2.12 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
24W01 | 35 | +0.15 | +0.43% | 16.41 | 2.13 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W52 | 34.85 | +0.05 | +0.14% | 16.41 | 2.12 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W51 | 34.8 | -0.15 | -0.43% | 16.41 | 2.12 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W50 | 34.95 | -0.05 | -0.14% | 16.41 | 2.13 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W49 | 35 | +0.15 | +0.43% | 16.41 | 2.13 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W48 | 34.85 | +0.05 | +0.14% | 16.41 | 2.12 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W47 | 34.8 | +0.05 | +0.14% | 16.41 | 2.12 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W46 | 34.75 | 0 | 0% | 16.41 | 2.12 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W45 | 34.75 | -0.05 | -0.14% | 16.41 | 2.12 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W44 | 34.8 | +0.05 | +0.14% | 16.41 | 2.12 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W43 | 34.75 | -0.5 | -1.42% | 16.41 | 2.12 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W42 | 35.25 | 0 | 0% | 16.41 | 2.15 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W41 | 35.25 | -0.35 | -0.98% | 16.41 | 2.15 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W40 | 35.6 | +0.35 | +0.99% | 16.41 | 2.17 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W39 | 35.25 | -0.15 | -0.42% | 16.41 | 2.15 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W38 | 35.4 | -0.4 | -1.12% | 16.41 | 2.16 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W37 | 35.8 | +0.4 | +1.13% | 16.41 | 2.18 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W36 | 35.4 | -0.3 | -0.84% | 16.41 | 2.16 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W35 | 35.7 | -0.25 | -0.7% | 16.41 | 2.18 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W34 | 35.95 | -0.25 | -0.69% | 16.41 | 2.19 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W33 | 36.2 | -0.55 | -1.5% | 16.41 | 2.21 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W32 | 36.75 | -0.5 | -1.34% | 16.41 | 2.24 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W31 | 37.25 | -0.45 | -1.19% | 16.41 | 2.27 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W30 | 37.7 | 0 | 0% | 16.41 | 2.3 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W29 | 37.7 | +0.3 | +0.8% | 16.41 | 2.3 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W28 | 37.4 | -0.3 | -0.8% | 16.41 | 2.28 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W27 | 37.7 | -0.7 | -1.82% | 16.41 | 2.3 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W26 | 38.4 | +2 | +5.49% | 16.41 | 2.34 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W25 | 36.4 | +0.2 | +0.55% | 16.41 | 2.22 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W24 | 36.2 | -0.15 | -0.41% | 16.41 | 2.21 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W23 | 36.35 | +0.75 | +2.11% | 16.41 | 2.22 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W22 | 35.6 | +0.6 | +1.71% | 16.41 | 2.17 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W21 | 35 | +0.8 | +2.34% | 16.41 | 2.13 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W20 | 34.2 | +0.2 | +0.59% | 16.41 | 2.08 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W19 | 34 | 0 | 0% | 16.41 | 2.07 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W18 | 34 | -0.2 | -0.58% | 16.41 | 2.07 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W17 | 34.2 | +0.05 | +0.15% | 16.41 | 2.08 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W16 | 34.15 | -0.5 | -1.44% | 16.41 | 2.08 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W15 | 34.65 | -0.15 | -0.43% | 16.41 | 2.11 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W14 | 34.8 | +0.6 | +1.75% | 16.41 | 2.12 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W13 | 34.2 | -0.1 | -0.29% | 16.41 | 2.08 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W12 | 34.3 | +0.7 | +2.08% | 16.41 | 2.09 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W11 | 33.6 | -0.5 | -1.47% | 16.41 | 2.05 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W10 | 34.1 | -0.65 | -1.87% | 16.41 | 2.08 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W09 | 34.75 | +0.85 | +2.51% | 16.41 | 2.12 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W08 | 33.9 | +0.3 | +0.89% | 16.41 | 2.07 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W07 | 33.6 | +1.25 | +3.86% | 16.41 | 2.05 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W06 | 32.35 | -0.15 | -0.46% | 16.41 | 1.97 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W05 | 32.5 | +0.35 | +1.09% | 16.41 | 1.98 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W03 | 32.15 | +0.15 | +0.47% | 16.41 | 1.96 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W02 | 32 | -0.2 | -0.62% | 16.41 | 1.95 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
23W01 | 32.2 | -0.2 | -0.62% | 16.41 | 1.96 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
22W53 | 32.4 | +0.25 | +0.78% | 16.41 | 1.97 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
22W52 | 32.15 | 0 | 0% | 16.4 | 1.96 | 16.4 | 22.97 | 29.53 | 36.09 | 42.65 | 49.21 |
22W51 | 32.15 | -0.3 | -0.92% | 16.4 | 1.96 | 16.4 | 22.96 | 29.52 | 36.07 | 42.63 | 49.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W50 | 32.45 | -0.4 | -1.22% | 16.39 | 1.98 | 16.39 | 22.95 | 29.5 | 36.06 | 42.62 | 49.17 |
22W49 | 32.85 | +0.4 | +1.23% | 16.39 | 2 | 16.39 | 22.94 | 29.49 | 36.05 | 42.6 | 49.16 |
22W48 | 32.45 | +0.05 | +0.15% | 16.38 | 1.98 | 16.38 | 22.93 | 29.48 | 36.03 | 42.59 | 49.14 |
22W47 | 32.4 | -0.3 | -0.92% | 16.37 | 1.98 | 16.37 | 22.92 | 29.47 | 36.02 | 42.57 | 49.12 |
22W46 | 32.7 | +0.5 | +1.55% | 16.37 | 2 | 16.37 | 22.91 | 29.46 | 36.01 | 42.55 | 49.1 |
22W45 | 32.2 | 0 | 0% | 16.36 | 1.97 | 16.36 | 22.91 | 29.45 | 35.99 | 42.54 | 49.08 |
22W44 | 32.2 | +0.1 | +0.31% | 16.35 | 1.97 | 16.35 | 22.9 | 29.44 | 35.98 | 42.52 | 49.06 |
22W43 | 32.1 | -0.45 | -1.38% | 16.35 | 1.96 | 16.35 | 22.89 | 29.43 | 35.97 | 42.51 | 49.05 |
22W42 | 32.55 | -0.65 | -1.96% | 16.34 | 1.99 | 16.34 | 22.88 | 29.42 | 35.95 | 42.49 | 49.03 |
22W41 | 33.2 | +0.1 | +0.3% | 16.34 | 2.03 | 16.34 | 22.87 | 29.41 | 35.94 | 42.47 | 49.01 |
22W40 | 33.1 | +0.2 | +0.61% | 16.33 | 2.03 | 16.33 | 22.86 | 29.39 | 35.93 | 42.46 | 48.99 |
22W39 | 32.9 | -0.35 | -1.05% | 16.32 | 2.02 | 16.32 | 22.85 | 29.38 | 35.91 | 42.44 | 48.97 |
22W38 | 33.25 | -0.2 | -0.6% | 16.32 | 2.04 | 16.32 | 22.84 | 29.37 | 35.9 | 42.43 | 48.95 |
22W37 | 33.45 | 0 | 0% | 16.31 | 2.05 | 16.31 | 22.84 | 29.36 | 35.89 | 42.41 | 48.93 |
22W36 | 33.45 | -0.75 | -2.19% | 16.31 | 2.05 | 16.31 | 22.83 | 29.35 | 35.87 | 42.39 | 48.92 |
22W35 | 34.2 | -0.25 | -0.73% | 16.3 | 2.1 | 16.3 | 22.82 | 29.34 | 35.86 | 42.38 | 48.9 |
22W34 | 34.45 | -0.15 | -0.43% | 16.29 | 2.11 | 16.29 | 22.81 | 29.33 | 35.84 | 42.36 | 48.88 |
22W33 | 34.6 | -0.1 | -0.29% | 16.29 | 2.12 | 16.29 | 22.8 | 29.32 | 35.83 | 42.35 | 48.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W32 | 34.7 | +0.25 | +0.73% | 16.28 | 2.13 | 16.28 | 22.79 | 29.31 | 35.82 | 42.33 | 48.84 |
22W31 | 34.45 | +0.15 | +0.44% | 16.27 | 2.12 | 16.27 | 22.78 | 29.29 | 35.8 | 42.31 | 48.82 |
22W30 | 34.3 | -0.4 | -1.15% | 16.27 | 2.11 | 16.27 | 22.78 | 29.28 | 35.79 | 42.3 | 48.81 |
22W29 | 34.7 | +0.45 | +1.31% | 16.26 | 2.13 | 16.26 | 22.77 | 29.27 | 35.78 | 42.28 | 48.79 |
22W28 | 34.25 | +0.4 | +1.18% | 16.26 | 2.11 | 16.26 | 22.76 | 29.26 | 35.76 | 42.27 | 48.77 |
22W27 | 33.85 | +0.5 | +1.5% | 16.25 | 2.08 | 16.25 | 22.75 | 29.25 | 35.75 | 42.25 | 48.75 |
22W26 | 33.35 | +0.3 | +0.91% | 16.24 | 2.05 | 16.24 | 22.74 | 29.24 | 35.74 | 42.23 | 48.73 |
22W25 | 33.05 | -0.15 | -0.45% | 16.24 | 2.04 | 16.24 | 22.73 | 29.23 | 35.72 | 42.22 | 48.71 |
22W24 | 33.2 | -0.15 | -0.45% | 16.23 | 2.05 | 16.23 | 22.72 | 29.22 | 35.71 | 42.2 | 48.69 |
22W23 | 33.35 | -0.15 | -0.45% | 16.23 | 2.06 | 16.23 | 22.72 | 29.21 | 35.7 | 42.19 | 48.68 |
22W22 | 33.5 | -0.15 | -0.45% | 16.22 | 2.07 | 16.22 | 22.71 | 29.19 | 35.68 | 42.17 | 48.66 |
22W21 | 33.65 | +0.95 | +2.91% | 16.21 | 2.08 | 16.21 | 22.7 | 29.18 | 35.67 | 42.15 | 48.64 |
22W20 | 32.7 | -0.25 | -0.76% | 16.21 | 2.02 | 16.21 | 22.69 | 29.17 | 35.66 | 42.14 | 48.62 |
22W19 | 32.95 | -0.65 | -1.93% | 16.2 | 2.03 | 16.2 | 22.68 | 29.16 | 35.64 | 42.12 | 48.6 |
22W18 | 33.6 | -0.25 | -0.74% | 16.19 | 2.07 | 16.19 | 22.67 | 29.15 | 35.63 | 42.11 | 48.58 |
22W17 | 33.85 | +0.35 | +1.04% | 16.19 | 2.09 | 16.19 | 22.66 | 29.14 | 35.61 | 42.09 | 48.57 |
22W16 | 33.5 | -0.5 | -1.47% | 16.18 | 2.07 | 16.18 | 22.66 | 29.13 | 35.6 | 42.07 | 48.55 |
22W15 | 34 | +0.55 | +1.64% | 16.18 | 2.1 | 16.18 | 22.65 | 29.12 | 35.59 | 42.06 | 48.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W14 | 33.45 | 0 | 0% | 16.17 | 2.07 | 16.17 | 22.64 | 29.11 | 35.57 | 42.04 | 48.51 |
22W13 | 33.45 | -0.4 | -1.18% | 16.16 | 2.07 | 16.16 | 22.63 | 29.09 | 35.56 | 42.03 | 48.49 |
22W12 | 33.85 | +0.6 | +1.8% | 16.16 | 2.09 | 16.16 | 22.62 | 29.08 | 35.55 | 42.01 | 48.47 |
22W11 | 33.25 | -0.75 | -2.21% | 16.15 | 2.06 | 16.15 | 22.61 | 29.07 | 35.53 | 41.99 | 48.45 |
22W10 | 34 | -0.1 | -0.29% | 16.15 | 2.11 | 16.15 | 22.6 | 29.06 | 35.52 | 41.98 | 48.44 |
22W09 | 34.1 | -0.4 | -1.16% | 16.14 | 2.11 | 16.14 | 22.59 | 29.05 | 35.51 | 41.96 | 48.42 |
22W08 | 34.5 | +0.4 | +1.17% | 16.13 | 2.14 | 16.13 | 22.59 | 29.04 | 35.49 | 41.95 | 48.4 |
22W07 | 34.1 | +0.15 | +0.44% | 16.13 | 2.11 | 16.13 | 22.58 | 29.03 | 35.48 | 41.93 | 48.38 |
22W05 | 33.95 | -0.3 | -0.88% | 16.12 | 2.11 | 16.12 | 22.57 | 29.02 | 35.47 | 41.91 | 48.36 |
22W04 | 34.25 | -0.7 | -2% | 16.11 | 2.13 | 16.11 | 22.56 | 29.01 | 35.45 | 41.9 | 48.34 |
22W03 | 34.95 | -0.05 | -0.14% | 16.11 | 2.17 | 16.11 | 22.55 | 29 | 35.44 | 41.88 | 48.33 |
22W02 | 35 | +0.35 | +1.01% | 16.1 | 2.17 | 16.1 | 22.54 | 28.98 | 35.43 | 41.87 | 48.31 |
22W01 | 34.65 | +0.5 | +1.46% | 16.1 | 2.15 | 16.1 | 22.53 | 28.97 | 35.41 | 41.85 | 48.29 |
21W52 | 34.15 | -0.35 | -1.01% | 16.09 | 2.12 | 16.09 | 22.53 | 28.96 | 35.4 | 41.83 | 48.27 |
21W51 | 34.5 | +0.5 | +1.47% | 16.1 | 2.14 | 16.1 | 22.54 | 28.98 | 35.42 | 41.86 | 48.3 |
21W50 | 34 | +0.25 | +0.74% | 16.11 | 2.11 | 16.11 | 22.55 | 29 | 35.44 | 41.88 | 48.33 |
21W49 | 33.75 | -0.4 | -1.17% | 16.12 | 2.09 | 16.12 | 22.57 | 29.01 | 35.46 | 41.91 | 48.35 |
21W48 | 34.15 | +0.35 | +1.04% | 16.13 | 2.12 | 16.13 | 22.58 | 29.03 | 35.48 | 41.93 | 48.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W47 | 33.8 | +0.3 | +0.9% | 16.14 | 2.09 | 16.14 | 22.59 | 29.05 | 35.5 | 41.96 | 48.41 |
21W46 | 33.5 | +0.25 | +0.75% | 16.15 | 2.07 | 16.15 | 22.61 | 29.06 | 35.52 | 41.98 | 48.44 |
21W45 | 33.25 | -0.35 | -1.04% | 16.16 | 2.06 | 16.16 | 22.62 | 29.08 | 35.54 | 42.01 | 48.47 |
21W44 | 33.6 | +0.3 | +0.9% | 16.17 | 2.08 | 16.17 | 22.63 | 29.1 | 35.56 | 42.03 | 48.5 |
21W43 | 33.3 | -0.3 | -0.89% | 16.17 | 2.06 | 16.17 | 22.64 | 29.11 | 35.58 | 42.05 | 48.52 |
21W42 | 33.6 | +1.2 | +3.7% | 16.18 | 2.08 | 16.18 | 22.66 | 29.13 | 35.61 | 42.08 | 48.55 |
21W41 | 32.4 | +0.3 | +0.93% | 16.19 | 2 | 16.19 | 22.67 | 29.15 | 35.63 | 42.1 | 48.58 |
21W40 | 32.1 | -0.55 | -1.68% | 16.2 | 1.98 | 16.2 | 22.68 | 29.17 | 35.65 | 42.13 | 48.61 |
21W39 | 32.65 | -0.5 | -1.51% | 16.21 | 2.01 | 16.21 | 22.7 | 29.18 | 35.67 | 42.15 | 48.64 |
21W38 | 33.15 | -0.65 | -1.92% | 16.22 | 2.04 | 16.22 | 22.71 | 29.2 | 35.69 | 42.18 | 48.67 |
21W37 | 33.8 | -1.1 | -3.15% | 16.23 | 2.08 | 16.23 | 22.72 | 29.22 | 35.71 | 42.2 | 48.69 |
21W36 | 34.9 | +0.65 | +1.9% | 16.24 | 2.15 | 16.24 | 22.74 | 29.23 | 35.73 | 42.23 | 48.72 |
21W35 | 34.25 | -0.05 | -0.15% | 16.25 | 2.11 | 16.25 | 22.75 | 29.25 | 35.75 | 42.25 | 48.75 |
21W34 | 34.3 | -0.25 | -0.72% | 16.26 | 2.11 | 16.26 | 22.76 | 29.27 | 35.77 | 42.27 | 48.78 |
21W33 | 34.55 | -0.3 | -0.86% | 16.27 | 2.12 | 16.27 | 22.78 | 29.28 | 35.79 | 42.3 | 48.81 |
21W32 | 34.85 | +0.3 | +0.87% | 16.28 | 2.14 | 16.28 | 22.79 | 29.3 | 35.81 | 42.32 | 48.83 |
21W31 | 34.55 | -0.35 | -1% | 16.29 | 2.12 | 16.29 | 22.8 | 29.32 | 35.83 | 42.35 | 48.86 |
21W30 | 34.9 | +0.05 | +0.14% | 16.3 | 2.14 | 16.3 | 22.82 | 29.33 | 35.85 | 42.37 | 48.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W29 | 34.85 | 0 | 0% | 16.31 | 2.14 | 16.31 | 22.83 | 29.35 | 35.87 | 42.4 | 48.92 |
21W28 | 34.85 | -0.15 | -0.43% | 16.32 | 2.14 | 16.32 | 22.84 | 29.37 | 35.89 | 42.42 | 48.95 |
21W27 | 35 | 0 | 0% | 16.33 | 2.14 | 16.33 | 22.86 | 29.39 | 35.92 | 42.45 | 48.98 |
21W26 | 35 | +0.15 | +0.43% | 16.33 | 2.14 | 16.33 | 22.87 | 29.4 | 35.94 | 42.47 | 49 |
21W25 | 34.85 | +0.05 | +0.14% | 16.34 | 2.13 | 16.34 | 22.88 | 29.42 | 35.96 | 42.49 | 49.03 |
21W24 | 34.8 | +0.3 | +0.87% | 16.35 | 2.13 | 16.35 | 22.89 | 29.44 | 35.98 | 42.52 | 49.06 |
21W23 | 34.5 | 0 | 0% | 16.36 | 2.11 | 16.36 | 22.91 | 29.45 | 36 | 42.54 | 49.09 |
21W22 | 34.5 | 0 | 0% | 16.37 | 2.11 | 16.37 | 22.92 | 29.47 | 36.02 | 42.57 | 49.12 |
21W21 | 34.5 | -0.4 | -1.15% | 16.38 | 2.11 | 16.38 | 22.93 | 29.49 | 36.04 | 42.59 | 49.15 |
21W20 | 34.9 | -1.9 | -5.16% | 16.39 | 2.13 | 16.39 | 22.95 | 29.5 | 36.06 | 42.62 | 49.17 |
21W19 | 36.8 | -0.35 | -0.94% | 16.4 | 2.24 | 16.4 | 22.96 | 29.52 | 36.08 | 42.64 | 49.2 |
21W18 | 37.15 | +1 | +2.77% | 16.41 | 2.26 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 |
21W17 | 36.15 | +0.95 | +2.7% | 16.42 | 2.2 | 16.42 | 22.99 | 29.55 | 36.12 | 42.69 | 49.26 |
21W16 | 35.2 | +0.2 | +0.57% | 16.43 | 2.14 | 16.43 | 23 | 29.57 | 36.14 | 42.71 | 49.29 |
21W15 | 35 | -0.15 | -0.43% | 16.44 | 2.13 | 16.44 | 23.01 | 29.59 | 36.16 | 42.74 | 49.31 |
21W14 | 35.15 | +0.05 | +0.14% | 16.45 | 2.14 | 16.45 | 23.03 | 29.61 | 36.18 | 42.76 | 49.34 |
21W13 | 35.1 | -0.1 | -0.28% | 16.46 | 2.13 | 16.46 | 23.04 | 29.62 | 36.21 | 42.79 | 49.37 |
21W12 | 35.2 | -0.4 | -1.12% | 16.47 | 2.14 | 16.47 | 23.05 | 29.64 | 36.23 | 42.81 | 49.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W11 | 35.6 | +1.05 | +3.04% | 16.48 | 2.16 | 16.48 | 23.07 | 29.66 | 36.25 | 42.84 | 49.43 |
21W10 | 34.55 | -0.2 | -0.58% | 16.49 | 2.1 | 16.49 | 23.08 | 29.67 | 36.27 | 42.86 | 49.46 |
21W09 | 34.75 | +0.6 | +1.76% | 16.49 | 2.11 | 16.49 | 23.09 | 29.69 | 36.29 | 42.89 | 49.48 |
21W08 | 34.15 | -0.05 | -0.15% | 16.5 | 2.07 | 16.5 | 23.11 | 29.71 | 36.31 | 42.91 | 49.51 |
21W06 | 34.2 | +0.15 | +0.44% | 16.51 | 2.07 | 16.51 | 23.12 | 29.72 | 36.33 | 42.94 | 49.54 |
21W05 | 34.05 | -0.45 | -1.3% | 16.52 | 2.06 | 16.52 | 23.13 | 29.74 | 36.35 | 42.96 | 49.57 |
21W04 | 34.5 | -0.75 | -2.13% | 16.53 | 2.09 | 16.53 | 23.15 | 29.76 | 36.37 | 42.98 | 49.6 |
21W03 | 35.25 | -0.55 | -1.54% | 16.54 | 2.13 | 16.54 | 23.16 | 29.78 | 36.39 | 43.01 | 49.63 |
21W02 | 35.8 | -0.3 | -0.83% | 16.55 | 2.16 | 16.55 | 23.17 | 29.79 | 36.41 | 43.03 | 49.65 |
21W01 | 36.1 | 0 | 0% | 16.56 | 2.18 | 16.56 | 23.18 | 29.81 | 36.43 | 43.06 | 49.68 |
20W52 | 36.1 | +0.15 | +0.42% | 16.57 | 2.18 | 16.57 | 23.2 | 29.83 | 36.45 | 43.08 | 49.71 |
20W51 | 35.95 | +0.45 | +1.27% | 16.59 | 2.17 | 16.59 | 23.23 | 29.87 | 36.51 | 43.14 | 49.78 |
20W50 | 35.5 | -0.4 | -1.11% | 16.62 | 2.14 | 16.62 | 23.26 | 29.91 | 36.56 | 43.21 | 49.85 |
20W49 | 35.9 | +0.1 | +0.28% | 16.64 | 2.16 | 16.64 | 23.3 | 29.95 | 36.61 | 43.27 | 49.92 |
20W48 | 35.8 | -0.15 | -0.42% | 16.67 | 2.15 | 16.67 | 23.33 | 30 | 36.66 | 43.33 | 50 |
20W47 | 35.95 | 0 | 0% | 16.69 | 2.15 | 16.69 | 23.36 | 30.04 | 36.72 | 43.39 | 50.07 |
20W46 | 35.95 | -0.35 | -0.96% | 16.71 | 2.15 | 16.71 | 23.4 | 30.08 | 36.77 | 43.45 | 50.14 |
20W45 | 36.3 | +0.2 | +0.55% | 16.74 | 2.17 | 16.74 | 23.43 | 30.13 | 36.82 | 43.52 | 50.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W44 | 36.1 | -0.1 | -0.28% | 16.76 | 2.15 | 16.76 | 23.47 | 30.17 | 36.87 | 43.58 | 50.28 |
20W43 | 36.2 | -0.15 | -0.41% | 16.78 | 2.16 | 16.78 | 23.5 | 30.21 | 36.93 | 43.64 | 50.35 |
20W42 | 36.35 | +0.05 | +0.14% | 16.81 | 2.16 | 16.81 | 23.53 | 30.26 | 36.98 | 43.7 | 50.43 |
20W41 | 36.3 | 0 | 0% | 16.83 | 2.16 | 16.83 | 23.57 | 30.3 | 37.03 | 43.76 | 50.5 |
20W40 | 36.3 | +1.05 | +2.98% | 16.86 | 2.15 | 16.86 | 23.6 | 30.34 | 37.08 | 43.83 | 50.57 |
20W39 | 35.25 | -1.55 | -4.21% | 16.88 | 2.09 | 16.88 | 23.63 | 30.38 | 37.14 | 43.89 | 50.64 |
20W38 | 36.8 | 0 | 0% | 16.9 | 2.18 | 16.9 | 23.67 | 30.43 | 37.19 | 43.95 | 50.71 |
20W37 | 36.8 | +0.35 | +0.96% | 16.93 | 2.17 | 16.93 | 23.7 | 30.47 | 37.24 | 44.01 | 50.78 |
20W36 | 36.45 | -0.5 | -1.35% | 16.95 | 2.15 | 16.95 | 23.73 | 30.51 | 37.29 | 44.07 | 50.85 |
20W35 | 36.95 | -0.25 | -0.67% | 16.98 | 2.18 | 16.98 | 23.77 | 30.56 | 37.35 | 44.14 | 50.93 |
20W34 | 37.2 | +0.65 | +1.78% | 17 | 2.19 | 17 | 23.8 | 30.6 | 37.4 | 44.2 | 51 |
20W33 | 36.55 | -0.35 | -0.95% | 17.02 | 2.15 | 17.02 | 23.83 | 30.64 | 37.45 | 44.26 | 51.07 |
20W32 | 36.9 | -0.1 | -0.27% | 17.05 | 2.16 | 17.05 | 23.87 | 30.68 | 37.5 | 44.32 | 51.14 |
20W31 | 37 | 0 | 0% | 17.07 | 2.17 | 17.07 | 23.9 | 30.73 | 37.56 | 44.38 | 51.21 |
20W30 | 37 | -0.65 | -1.73% | 17.09 | 2.16 | 17.09 | 23.93 | 30.77 | 37.61 | 44.45 | 51.28 |
20W29 | 37.65 | +0.95 | +2.59% | 17.12 | 2.2 | 17.12 | 23.97 | 30.81 | 37.66 | 44.51 | 51.36 |
20W28 | 36.7 | -1.4 | -3.67% | 17.14 | 2.14 | 17.14 | 24 | 30.86 | 37.71 | 44.57 | 51.43 |
20W27 | 38.1 | +1.75 | +4.81% | 17.17 | 2.22 | 17.17 | 24.03 | 30.9 | 37.77 | 44.63 | 51.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W26 | 36.35 | -0.3 | -0.82% | 17.19 | 2.11 | 17.19 | 24.07 | 30.94 | 37.82 | 44.69 | 51.57 |
20W25 | 36.65 | +0.65 | +1.81% | 17.21 | 2.13 | 17.21 | 24.1 | 30.98 | 37.87 | 44.76 | 51.64 |
20W24 | 36 | -0.45 | -1.23% | 17.24 | 2.09 | 17.24 | 24.13 | 31.03 | 37.92 | 44.82 | 51.71 |
20W23 | 36.45 | +0.5 | +1.39% | 17.26 | 2.11 | 17.26 | 24.17 | 31.07 | 37.98 | 44.88 | 51.78 |
20W22 | 35.95 | +0.3 | +0.84% | 17.29 | 2.08 | 17.29 | 24.2 | 31.11 | 38.03 | 44.94 | 51.86 |
20W21 | 35.65 | -0.15 | -0.42% | 17.31 | 2.06 | 17.31 | 24.23 | 31.16 | 38.08 | 45 | 51.93 |
20W20 | 35.8 | -0.25 | -0.69% | 17.33 | 2.07 | 17.33 | 24.27 | 31.2 | 38.13 | 45.07 | 52 |
20W19 | 36.05 | 0 | 0% | 17.36 | 2.08 | 17.36 | 24.3 | 31.24 | 38.19 | 45.13 | 52.07 |
20W18 | 36.05 | +1.75 | +5.1% | 17.38 | 2.07 | 17.38 | 24.33 | 31.29 | 38.24 | 45.19 | 52.14 |
20W17 | 34.3 | -0.65 | -1.86% | 17.4 | 1.97 | 17.4 | 24.37 | 31.33 | 38.29 | 45.25 | 52.21 |
20W16 | 34.95 | +0.65 | +1.9% | 17.43 | 2.01 | 17.43 | 24.4 | 31.37 | 38.34 | 45.31 | 52.29 |
20W15 | 34.3 | +0.3 | +0.88% | 17.45 | 1.97 | 17.45 | 24.43 | 31.41 | 38.4 | 45.38 | 52.36 |
20W14 | 34 | -0.05 | -0.15% | 17.48 | 1.95 | 17.48 | 24.47 | 31.46 | 38.45 | 45.44 | 52.43 |
20W13 | 34.05 | +2.5 | +7.92% | 17.5 | 1.95 | 17.5 | 24.5 | 31.5 | 38.5 | 45.5 | 52.5 |
20W12 | 31.55 | -3.15 | -9.08% | 17.52 | 1.8 | 17.52 | 24.53 | 31.54 | 38.55 | 45.56 | 52.57 |
20W11 | 34.7 | -3.35 | -8.8% | 17.55 | 1.98 | 17.55 | 24.57 | 31.59 | 38.6 | 45.62 | 52.64 |
20W10 | 38.05 | -0.05 | -0.13% | 17.57 | 2.17 | 17.57 | 24.6 | 31.63 | 38.66 | 45.69 | 52.71 |
20W09 | 38.1 | -0.1 | -0.26% | 17.6 | 2.17 | 17.6 | 24.63 | 31.67 | 38.71 | 45.75 | 52.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W08 | 38.2 | -0.1 | -0.26% | 17.62 | 2.17 | 17.62 | 24.67 | 31.71 | 38.76 | 45.81 | 52.86 |
20W07 | 38.3 | -0.05 | -0.13% | 17.64 | 2.17 | 17.64 | 24.7 | 31.76 | 38.81 | 45.87 | 52.93 |
20W06 | 38.35 | -0.25 | -0.65% | 17.67 | 2.17 | 17.67 | 24.73 | 31.8 | 38.87 | 45.93 | 53 |
20W05 | 38.6 | -0.75 | -1.91% | 17.69 | 2.18 | 17.69 | 24.77 | 31.84 | 38.92 | 46 | 53.07 |
20W04 | 39.35 | 0 | 0% | 17.71 | 2.22 | 17.71 | 24.8 | 31.89 | 38.97 | 46.06 | 53.14 |
20W03 | 39.35 | -0.15 | -0.38% | 17.74 | 2.22 | 17.74 | 24.83 | 31.93 | 39.02 | 46.12 | 53.22 |
20W02 | 39.5 | -0.3 | -0.75% | 17.76 | 2.22 | 17.76 | 24.87 | 31.97 | 39.08 | 46.18 | 53.29 |
20W01 | 39.8 | +0.05 | +0.13% | 17.79 | 2.24 | 17.79 | 24.9 | 32.02 | 39.13 | 46.24 | 53.36 |
19W52 | 39.75 | +0.9 | +2.32% | 17.81 | 2.23 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W51 | 38.85 | +0.4 | +1.04% | 17.81 | 2.18 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W50 | 38.45 | +0.05 | +0.13% | 17.81 | 2.16 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W49 | 38.4 | +0.2 | +0.52% | 17.81 | 2.16 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W48 | 38.2 | -0.1 | -0.26% | 17.81 | 2.14 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W47 | 38.3 | -0.3 | -0.78% | 17.81 | 2.15 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W46 | 38.6 | +0.1 | +0.26% | 17.81 | 2.17 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W45 | 38.5 | -0.2 | -0.52% | 17.81 | 2.16 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W44 | 38.7 | +0.1 | +0.26% | 17.81 | 2.17 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W43 | 38.6 | +0.35 | +0.92% | 17.81 | 2.17 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W42 | 38.25 | -0.05 | -0.13% | 17.81 | 2.15 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W41 | 38.3 | -0.15 | -0.39% | 17.81 | 2.15 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W40 | 38.45 | +0.3 | +0.79% | 17.81 | 2.16 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W39 | 38.15 | -0.35 | -0.91% | 17.81 | 2.14 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W38 | 38.5 | 0 | 0% | 17.81 | 2.16 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W37 | 38.5 | +0.2 | +0.52% | 17.81 | 2.16 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W36 | 38.3 | -0.2 | -0.52% | 17.81 | 2.15 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W35 | 38.5 | +0.2 | +0.52% | 17.81 | 2.16 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W34 | 38.3 | -0.05 | -0.13% | 17.81 | 2.15 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W33 | 38.35 | -0.4 | -1.03% | 17.81 | 2.15 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W32 | 38.75 | +0.15 | +0.39% | 17.81 | 2.18 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W31 | 38.6 | +0.1 | +0.26% | 17.81 | 2.17 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W30 | 38.5 | -0.05 | -0.13% | 17.81 | 2.16 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W29 | 38.55 | 0 | 0% | 17.81 | 2.16 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W28 | 38.55 | -0.65 | -1.66% | 17.81 | 2.16 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W27 | 39.2 | +0.1 | +0.26% | 17.81 | 2.2 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W26 | 39.1 | +0.1 | +0.26% | 17.81 | 2.2 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W25 | 39 | +0.1 | +0.26% | 17.81 | 2.19 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W24 | 38.9 | +0.3 | +0.78% | 17.81 | 2.18 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W23 | 38.6 | +0.2 | +0.52% | 17.81 | 2.17 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W22 | 38.4 | +0.4 | +1.05% | 17.81 | 2.16 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W21 | 38 | -0.3 | -0.78% | 17.81 | 2.13 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W20 | 38.3 | 0 | 0% | 17.81 | 2.15 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W19 | 38.3 | -0.1 | -0.26% | 17.81 | 2.15 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
19W18 | 38.4 | -0.1 | -0.26% | 17.81 | 2.16 | 17.81 | 24.93 | 32.06 | 39.18 | 46.31 | 53.43 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |