(1232) 大統益本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
24W17	144.5	+1	+0.7%	33.74	4.28	101.2	114.7	128.2	141.7	155.2	168.7
24W16	143.5	-2	-1.37%	33.74	4.25	101.2	114.7	128.2	141.7	155.2	168.7
24W15	145.5	-0.5	-0.34%	33.74	4.31	101.2	114.7	128.2	141.7	155.2	168.7
24W14	146	-1	-0.68%	33.74	4.33	101.2	114.7	128.2	141.7	155.2	168.7
24W13	147	+2.5	+1.73%	33.74	4.36	101.2	114.7	128.2	141.7	155.2	168.7
24W12	144.5	+0.5	+0.35%	33.74	4.28	101.2	114.7	128.2	141.7	155.2	168.7
24W11	144	+0.5	+0.35%	33.74	4.27	101.2	114.7	128.2	141.7	155.2	168.7
24W10	143.5	-2	-1.37%	33.74	4.25	101.2	114.7	128.2	141.7	155.2	168.7
24W09	145.5	+3	+2.11%	33.74	4.31	101.2	114.7	128.2	141.7	155.2	168.7
24W08	142.5	+1.5	+1.06%	33.74	4.22	101.2	114.7	128.2	141.7	155.2	168.7
24W07	141	0	0%	33.74	4.18	101.2	114.7	128.2	141.7	155.2	168.7
24W06	141	0	0%	33.74	4.18	101.2	114.7	128.2	141.7	155.2	168.7
24W05	141	-1	-0.7%	33.74	4.18	101.2	114.7	128.2	141.7	155.2	168.7
24W04	142	+1	+0.71%	33.74	4.21	101.2	114.7	128.2	141.7	155.2	168.7
24W03	141	-1	-0.7%	33.74	4.18	101.2	114.7	128.2	141.7	155.2	168.7
24W02	142	-1	-0.7%	33.74	4.21	101.2	114.7	128.2	141.7	155.2	168.7
24W01	143	+0.5	+0.35%	33.74	4.24	101.2	114.7	128.2	141.7	155.2	168.7
23W52	142.5	0	0%	33.74	4.22	101.2	114.7	128.2	141.7	155.2	168.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
23W51	142.5	-1	-0.7%	33.71	4.23	101.1	114.6	128.1	141.6	155.1	168.5
23W50	143.5	+0.5	+0.35%	33.68	4.26	101	114.5	128	141.5	154.9	168.4
23W49	143	-1	-0.69%	33.65	4.25	100.9	114.4	127.9	141.3	154.8	168.2
23W48	144	0	0%	33.62	4.28	100.9	114.3	127.8	141.2	154.6	168.1
23W47	144	+0.5	+0.35%	33.59	4.29	100.8	114.2	127.6	141.1	154.5	167.9
23W46	143.5	+2	+1.41%	33.56	4.28	100.7	114.1	127.5	140.9	154.4	167.8
23W45	141.5	+0.5	+0.35%	33.53	4.22	100.6	114	127.4	140.8	154.2	167.6
23W44	141	+0.5	+0.36%	33.5	4.21	100.5	113.9	127.3	140.7	154.1	167.5
23W43	140.5	-1	-0.71%	33.47	4.2	100.4	113.8	127.2	140.6	154	167.3
23W42	141.5	+0.5	+0.35%	33.44	4.23	100.3	113.7	127.1	140.4	153.8	167.2
23W41	141	0	0%	33.41	4.22	100.2	113.6	126.9	140.3	153.7	167
23W40	141	-0.5	-0.35%	33.38	4.22	100.1	113.5	126.8	140.2	153.5	166.9
23W39	141.5	-1	-0.7%	33.35	4.24	100	113.4	126.7	140.1	153.4	166.7
23W38	142.5	-1	-0.7%	33.32	4.28	99.95	113.3	126.6	139.9	153.3	166.6
23W37	143.5	+0.5	+0.35%	33.29	4.31	99.86	113.2	126.5	139.8	153.1	166.4
23W36	143	-0.5	-0.35%	33.26	4.3	99.77	113.1	126.4	139.7	153	166.3
23W35	143.5	0	0%	33.23	4.32	99.68	113	126.3	139.6	152.8	166.1
23W34	143.5	-0.5	-0.35%	33.2	4.32	99.59	112.9	126.1	139.4	152.7	166
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
23W33	144	-1.5	-1.03%	33.17	4.34	99.5	112.8	126	139.3	152.6	165.8
23W32	145.5	0	0%	33.14	4.39	99.41	112.7	125.9	139.2	152.4	165.7
23W31	145.5	-0.5	-0.34%	33.11	4.39	99.32	112.6	125.8	139	152.3	165.5
23W30	146	-0.5	-0.34%	33.08	4.41	99.23	112.5	125.7	138.9	152.1	165.4
23W29	146.5	-0.5	-0.34%	33.05	4.43	99.14	112.4	125.6	138.8	152	165.2
23W28	147	+1.5	+1.03%	33.02	4.45	99.05	112.3	125.5	138.7	151.9	165.1
23W27	145.5	-1	-0.68%	32.99	4.41	98.96	112.1	125.3	138.5	151.7	164.9
23W26	146.5	-6.5	-4.25%	32.95	4.45	98.86	112	125.2	138.4	151.6	164.8
23W25	153	+1	+0.66%	32.92	4.65	98.77	111.9	125.1	138.3	151.5	164.6
23W24	152	-1	-0.65%	32.89	4.62	98.68	111.8	125	138.2	151.3	164.5
23W23	153	+1	+0.66%	32.86	4.66	98.59	111.7	124.9	138	151.2	164.3
23W22	152	0	0%	32.83	4.63	98.5	111.6	124.8	137.9	151	164.2
23W21	152	0	0%	32.8	4.63	98.41	111.5	124.7	137.8	150.9	164
23W20	152	+1.5	+1%	32.77	4.64	98.32	111.4	124.5	137.6	150.8	163.9
23W19	150.5	-1.5	-0.99%	32.74	4.6	98.23	111.3	124.4	137.5	150.6	163.7
23W18	152	+2	+1.33%	32.71	4.65	98.14	111.2	124.3	137.4	150.5	163.6
23W17	150	+1	+0.67%	32.68	4.59	98.05	111.1	124.2	137.3	150.3	163.4
23W16	149	0	0%	32.65	4.56	97.96	111	124.1	137.1	150.2	163.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
23W15	149	-0.5	-0.33%	32.62	4.57	97.87	110.9	124	137	150.1	163.1
23W14	149.5	+1	+0.67%	32.59	4.59	97.78	110.8	123.9	136.9	149.9	163
23W13	148.5	+1	+0.68%	32.56	4.56	97.69	110.7	123.7	136.8	149.8	162.8
23W12	147.5	0	0%	32.53	4.53	97.6	110.6	123.6	136.6	149.6	162.7
23W11	147.5	-0.5	-0.34%	32.5	4.54	97.51	110.5	123.5	136.5	149.5	162.5
23W10	148	+1.5	+1.02%	32.47	4.56	97.42	110.4	123.4	136.4	149.4	162.4
23W09	146.5	0	0%	32.44	4.52	97.32	110.3	123.3	136.3	149.2	162.2
23W08	146.5	0	0%	32.41	4.52	97.23	110.2	123.2	136.1	149.1	162.1
23W07	146.5	+0.5	+0.34%	32.38	4.52	97.14	110.1	123	136	149	161.9
23W06	146	-1	-0.68%	32.35	4.51	97.05	110	122.9	135.9	148.8	161.8
23W05	147	+4	+2.8%	32.32	4.55	96.96	109.9	122.8	135.7	148.7	161.6
23W03	143	0	0%	32.29	4.43	96.87	109.8	122.7	135.6	148.5	161.5
23W02	143	+2.5	+1.78%	32.26	4.43	96.78	109.7	122.6	135.5	148.4	161.3
23W01	140.5	-0.5	-0.35%	32.23	4.36	96.69	109.6	122.5	135.4	148.3	161.2
22W53	141	-0.5	-0.35%	32.2	4.38	96.6	109.5	122.4	135.2	148.1	161
22W52	141.5	-0.5	-0.35%	32.16	4.4	96.49	109.4	122.2	135.1	148	160.8
22W51	142	-4	-2.74%	32.13	4.42	96.39	109.2	122.1	134.9	147.8	160.6
22W50	146	-5	-3.31%	32.09	4.55	96.28	109.1	122	134.8	147.6	160.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
22W49	151	+5.5	+3.78%	32.06	4.71	96.18	109	121.8	134.6	147.5	160.3
22W48	145.5	-2	-1.36%	32.02	4.54	96.07	108.9	121.7	134.5	147.3	160.1
22W47	147.5	+2	+1.37%	31.99	4.61	95.97	108.8	121.6	134.4	147.1	159.9
22W46	145.5	+3.5	+2.46%	31.95	4.55	95.86	108.6	121.4	134.2	147	159.8
22W45	142	-5	-3.4%	31.92	4.45	95.76	108.5	121.3	134.1	146.8	159.6
22W44	147	+1	+0.68%	31.88	4.61	95.65	108.4	121.2	133.9	146.7	159.4
22W43	146	-4.5	-2.99%	31.85	4.58	95.54	108.3	121	133.8	146.5	159.2
22W42	150.5	-2	-1.31%	31.81	4.73	95.44	108.2	120.9	133.6	146.3	159.1
22W41	152.5	-2	-1.29%	31.78	4.8	95.33	108	120.8	133.5	146.2	158.9
22W40	154.5	-2.5	-1.59%	31.74	4.87	95.23	107.9	120.6	133.3	146	158.7
22W39	157	-4.5	-2.79%	31.71	4.95	95.12	107.8	120.5	133.2	145.9	158.5
22W38	161.5	+5	+3.19%	31.67	5.1	95.02	107.7	120.4	133	145.7	158.4
22W37	156.5	-2.5	-1.57%	31.64	4.95	94.91	107.6	120.2	132.9	145.5	158.2
22W36	159	+2.5	+1.6%	31.6	5.03	94.81	107.4	120.1	132.7	145.4	158
22W35	156.5	+3	+1.95%	31.57	4.96	94.7	107.3	120	132.6	145.2	157.8
22W34	153.5	-4.5	-2.85%	31.53	4.87	94.59	107.2	119.8	132.4	145	157.7
22W33	158	+3.5	+2.27%	31.5	5.02	94.49	107.1	119.7	132.3	144.9	157.5
22W32	154.5	-0.5	-0.32%	31.46	4.91	94.38	107	119.6	132.1	144.7	157.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
22W31	155	+1.5	+0.98%	31.43	4.93	94.28	106.8	119.4	132	144.6	157.1
22W30	153.5	+0.5	+0.33%	31.39	4.89	94.17	106.7	119.3	131.8	144.4	157
22W29	153	+1	+0.66%	31.36	4.88	94.07	106.6	119.2	131.7	144.2	156.8
22W28	152	0	0%	31.32	4.85	93.96	106.5	119	131.5	144.1	156.6
22W27	152	-11.5	-7.03%	31.29	4.86	93.86	106.4	118.9	131.4	143.9	156.4
22W26	163.5	-0.5	-0.3%	31.25	5.23	93.75	106.2	118.7	131.2	143.7	156.2
22W25	164	+10	+6.49%	31.21	5.25	93.64	106.1	118.6	131.1	143.6	156.1
22W24	154	0	0%	31.18	4.94	93.54	106	118.5	131	143.4	155.9
22W23	154	+0.5	+0.33%	31.14	4.94	93.43	105.9	118.3	130.8	143.3	155.7
22W22	153.5	+1.5	+0.99%	31.11	4.93	93.33	105.8	118.2	130.7	143.1	155.5
22W21	152	+1	+0.66%	31.07	4.89	93.22	105.7	118.1	130.5	142.9	155.4
22W20	151	-2	-1.31%	31.04	4.86	93.12	105.5	117.9	130.4	142.8	155.2
22W19	153	-2	-1.29%	31	4.93	93.01	105.4	117.8	130.2	142.6	155
22W18	155	+0.5	+0.32%	30.97	5.01	92.9	105.3	117.7	130.1	142.5	154.8
22W17	154.5	-3.5	-2.22%	30.93	4.99	92.8	105.2	117.5	129.9	142.3	154.7
22W16	158	+3.5	+2.27%	30.9	5.11	92.69	105.1	117.4	129.8	142.1	154.5
22W15	154.5	-1.5	-0.96%	30.86	5.01	92.59	104.9	117.3	129.6	142	154.3
22W14	156	+0.5	+0.32%	30.83	5.06	92.48	104.8	117.1	129.5	141.8	154.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
22W13	155.5	-1	-0.64%	30.79	5.05	92.38	104.7	117	129.3	141.6	154
22W12	156.5	+1	+0.64%	30.76	5.09	92.27	104.6	116.9	129.2	141.5	153.8
22W11	155.5	-2.5	-1.58%	30.72	5.06	92.17	104.5	116.7	129	141.3	153.6
22W10	158	+3.5	+2.27%	30.69	5.15	92.06	104.3	116.6	128.9	141.2	153.4
22W09	154.5	-3	-1.9%	30.65	5.04	91.95	104.2	116.5	128.7	141	153.3
22W08	157.5	+1.5	+0.96%	30.62	5.14	91.85	104.1	116.3	128.6	140.8	153.1
22W07	156	+2	+1.3%	30.58	5.1	91.74	104	116.2	128.4	140.7	152.9
22W05	154	-1.5	-0.96%	30.55	5.04	91.64	103.9	116.1	128.3	140.5	152.7
22W04	155.5	-0.5	-0.32%	30.51	5.1	91.53	103.7	115.9	128.1	140.3	152.6
22W03	156	-0.5	-0.32%	30.48	5.12	91.43	103.6	115.8	128	140.2	152.4
22W02	156.5	-2	-1.26%	30.44	5.14	91.32	103.5	115.7	127.8	140	152.2
22W01	158.5	+1	+0.63%	30.41	5.21	91.22	103.4	115.5	127.7	139.9	152
21W52	157.5	+1.5	+0.96%	30.37	5.19	91.11	103.3	115.4	127.6	139.7	151.8
21W51	156	-3	-1.89%	30.33	5.14	91	103.1	115.3	127.4	139.5	151.7
21W50	159	-2	-1.24%	30.3	5.25	90.89	103	115.1	127.2	139.4	151.5
21W49	161	+0.5	+0.31%	30.26	5.32	90.77	102.9	115	127.1	139.2	151.3
21W48	160.5	-6.5	-3.89%	30.22	5.31	90.66	102.8	114.8	126.9	139	151.1
21W47	167	+3.5	+2.14%	30.18	5.53	90.55	102.6	114.7	126.8	138.8	150.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
21W46	163.5	+4	+2.51%	30.15	5.42	90.44	102.5	114.6	126.6	138.7	150.7
21W45	159.5	+1.5	+0.95%	30.11	5.3	90.33	102.4	114.4	126.5	138.5	150.5
21W44	158	+0.5	+0.32%	30.07	5.25	90.22	102.2	114.3	126.3	138.3	150.4
21W43	157.5	-1	-0.63%	30.03	5.24	90.1	102.1	114.1	126.1	138.2	150.2
21W42	158.5	+2.5	+1.6%	30	5.28	89.99	102	114	126	138	150
21W41	156	+1.5	+0.97%	29.96	5.21	89.88	101.9	113.8	125.8	137.8	149.8
21W40	154.5	-3.5	-2.22%	29.92	5.16	89.77	101.7	113.7	125.7	137.6	149.6
21W39	158	0	0%	29.89	5.29	89.66	101.6	113.6	125.5	137.5	149.4
21W38	158	0	0%	29.85	5.29	89.55	101.5	113.4	125.4	137.3	149.2
21W37	158	-3	-1.86%	29.81	5.3	89.43	101.4	113.3	125.2	137.1	149.1
21W36	161	+2	+1.26%	29.77	5.41	89.32	101.2	113.1	125.1	137	148.9
21W35	159	+0.5	+0.32%	29.74	5.35	89.21	101.1	113	124.9	136.8	148.7
21W34	158.5	-3.5	-2.16%	29.7	5.34	89.1	101	112.9	124.7	136.6	148.5
21W33	162	-7.5	-4.42%	29.66	5.46	88.99	100.9	112.7	124.6	136.4	148.3
21W32	169.5	+2	+1.19%	29.62	5.72	88.87	100.7	112.6	124.4	136.3	148.1
21W31	167.5	-4.5	-2.62%	29.59	5.66	88.76	100.6	112.4	124.3	136.1	147.9
21W30	172	+6.5	+3.93%	29.55	5.82	88.65	100.5	112.3	124.1	135.9	147.8
21W29	165.5	-1	-0.6%	29.51	5.61	88.54	100.3	112.1	124	135.8	147.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
21W28	166.5	+1	+0.6%	29.48	5.65	88.43	100.2	112	123.8	135.6	147.4
21W27	165.5	-1	-0.6%	29.44	5.62	88.32	100.1	111.9	123.6	135.4	147.2
21W26	166.5	+1.5	+0.91%	29.4	5.66	88.2	99.96	111.7	123.5	135.2	147
21W25	165	-2	-1.2%	29.36	5.62	88.09	99.84	111.6	123.3	135.1	146.8
21W24	167	+1	+0.6%	29.33	5.69	87.98	99.71	111.4	123.2	134.9	146.6
21W23	166	+4.5	+2.79%	29.29	5.67	87.87	99.58	111.3	123	134.7	146.4
21W22	161.5	+0.5	+0.31%	29.25	5.52	87.76	99.46	111.2	122.9	134.6	146.3
21W21	161	-6	-3.59%	29.22	5.51	87.65	99.33	111	122.7	134.4	146.1
21W20	167	+2	+1.21%	29.18	5.72	87.53	99.2	110.9	122.5	134.2	145.9
21W19	165	-12.5	-7.04%	29.14	5.66	87.42	99.08	110.7	122.4	134	145.7
21W18	177.5	+32.5	+22.4%	29.1	6.1	87.31	98.95	110.6	122.2	133.9	145.5
21W17	145	+3	+2.11%	29.07	4.99	87.2	98.82	110.5	122.1	133.7	145.3
21W16	142	+1	+0.71%	29.03	4.89	87.09	98.7	110.3	121.9	133.5	145.1
21W15	141	0	0%	28.99	4.86	86.97	98.57	110.2	121.8	133.4	145
21W14	141	+2	+1.44%	28.95	4.87	86.86	98.44	110	121.6	133.2	144.8
21W13	139	+1	+0.72%	28.92	4.81	86.75	98.32	109.9	121.5	133	144.6
21W12	138	+0.5	+0.36%	28.88	4.78	86.64	98.19	109.7	121.3	132.8	144.4
21W11	137.5	+3	+2.23%	28.84	4.77	86.53	98.06	109.6	121.1	132.7	144.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
21W10	134.5	+2.5	+1.89%	28.81	4.67	86.42	97.94	109.5	121	132.5	144
21W09	132	-0.5	-0.38%	28.77	4.59	86.3	97.81	109.3	120.8	132.3	143.8
21W08	132.5	+1	+0.76%	28.73	4.61	86.19	97.68	109.2	120.7	132.2	143.7
21W06	131.5	+4	+3.14%	28.69	4.58	86.08	97.56	109	120.5	132	143.5
21W05	127.5	-3.5	-2.67%	28.66	4.45	85.97	97.43	108.9	120.4	131.8	143.3
21W04	131	-6.5	-4.73%	28.62	4.58	85.86	97.3	108.8	120.2	131.6	143.1
21W03	137.5	0	0%	28.58	4.81	85.75	97.18	108.6	120	131.5	142.9
21W02	137.5	-5	-3.51%	28.54	4.82	85.63	97.05	108.5	119.9	131.3	142.7
21W01	142.5	+14	+10.9%	28.51	5	85.52	96.92	108.3	119.7	131.1	142.5
20W52	128.5	0	0%	28.47	4.51	85.41	96.8	108.2	119.6	131	142.4
20W51	128.5	+4	+3.21%	28.41	4.52	85.23	96.6	108	119.3	130.7	142.1
20W50	124.5	+0.5	+0.4%	28.35	4.39	85.05	96.39	107.7	119.1	130.4	141.8
20W49	124	-1.5	-1.2%	28.29	4.38	84.88	96.19	107.5	118.8	130.1	141.5
20W48	125.5	0	0%	28.23	4.45	84.7	95.99	107.3	118.6	129.9	141.2
20W47	125.5	+1	+0.8%	28.17	4.45	84.52	95.79	107.1	118.3	129.6	140.9
20W46	124.5	+1	+0.81%	28.11	4.43	84.34	95.59	106.8	118.1	129.3	140.6
20W45	123.5	0	0%	28.05	4.4	84.16	95.38	106.6	117.8	129	140.3
20W44	123.5	+4.5	+3.78%	27.99	4.41	83.98	95.18	106.4	117.6	128.8	140
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
20W43	119	+0.5	+0.42%	27.94	4.26	83.81	94.98	106.2	117.3	128.5	139.7
20W42	118.5	-0.5	-0.42%	27.88	4.25	83.63	94.78	105.9	117.1	128.2	139.4
20W41	119	+0.5	+0.42%	27.82	4.28	83.45	94.58	105.7	116.8	128	139.1
20W40	118.5	+1	+0.85%	27.76	4.27	83.27	94.37	105.5	116.6	127.7	138.8
20W39	117.5	-2.5	-2.08%	27.7	4.24	83.09	94.17	105.3	116.3	127.4	138.5
20W38	120	+1.5	+1.27%	27.64	4.34	82.91	93.97	105	116.1	127.1	138.2
20W37	118.5	-0.5	-0.42%	27.58	4.3	82.74	93.77	104.8	115.8	126.9	137.9
20W36	119	+1	+0.85%	27.52	4.32	82.56	93.57	104.6	115.6	126.6	137.6
20W35	118	-1.5	-1.26%	27.46	4.3	82.38	93.36	104.3	115.3	126.3	137.3
20W34	119.5	-0.5	-0.42%	27.4	4.36	82.2	93.16	104.1	115.1	126	137
20W33	120	+0.5	+0.42%	27.34	4.39	82.02	92.96	103.9	114.8	125.8	136.7
20W32	119.5	+1	+0.84%	27.28	4.38	81.84	92.76	103.7	114.6	125.5	136.4
20W31	118.5	-1.5	-1.25%	27.22	4.35	81.67	92.56	103.4	114.3	125.2	136.1
20W30	120	-0.5	-0.41%	27.16	4.42	81.49	92.35	103.2	114.1	124.9	135.8
20W29	120.5	0	0%	27.1	4.45	81.31	92.15	103	113.8	124.7	135.5
20W28	120.5	-4	-3.21%	27.04	4.46	81.13	91.95	102.8	113.6	124.4	135.2
20W27	124.5	+1.5	+1.22%	26.98	4.61	80.95	91.75	102.5	113.3	124.1	134.9
20W26	123	+1	+0.82%	26.92	4.57	80.78	91.54	102.3	113.1	123.9	134.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
20W25	122	0	0%	26.87	4.54	80.6	91.34	102.1	112.8	123.6	134.3
20W24	122	-0.5	-0.41%	26.81	4.55	80.42	91.14	101.9	112.6	123.3	134
20W23	122.5	+3.5	+2.94%	26.75	4.58	80.24	90.94	101.6	112.3	123	133.7
20W22	119	+1.5	+1.28%	26.69	4.46	80.06	90.74	101.4	112.1	122.8	133.4
20W21	117.5	0	0%	26.63	4.41	79.88	90.53	101.2	111.8	122.5	133.1
20W20	117.5	0	0%	26.57	4.42	79.71	90.33	101	111.6	122.2	132.8
20W19	117.5	-0.5	-0.42%	26.51	4.43	79.53	90.13	100.7	111.3	121.9	132.5
20W18	118	+2.5	+2.16%	26.45	4.46	79.35	89.93	100.5	111.1	121.7	132.2
20W17	115.5	-1.5	-1.28%	26.39	4.38	79.17	89.73	100.3	110.8	121.4	132
20W16	117	+2.5	+2.18%	26.33	4.44	78.99	89.52	100.1	110.6	121.1	131.7
20W15	114.5	+2	+1.78%	26.27	4.36	78.81	89.32	99.83	110.3	120.8	131.4
20W14	112.5	+5.5	+5.14%	26.21	4.29	78.64	89.12	99.61	110.1	120.6	131.1
20W13	107	+7.6	+7.65%	26.15	4.09	78.46	88.92	99.38	109.8	120.3	130.8
20W12	99.4	-10.6	-9.64%	26.09	3.81	78.28	88.72	99.15	109.6	120	130.5
20W11	110	-12.5	-10.2%	26.03	4.23	78.1	88.51	98.93	109.3	119.8	130.2
20W10	122.5	+0.5	+0.41%	25.97	4.72	77.92	88.31	98.7	109.1	119.5	129.9
20W09	122	-2	-1.61%	25.91	4.71	77.74	88.11	98.48	108.8	119.2	129.6
20W08	124	-0.5	-0.4%	25.86	4.8	77.57	87.91	98.25	108.6	118.9	129.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
20W07	124.5	+3	+2.47%	25.8	4.83	77.39	87.71	98.02	108.3	118.7	129
20W06	121.5	-0.5	-0.41%	25.74	4.72	77.21	87.5	97.8	108.1	118.4	128.7
20W05	122	-1.5	-1.21%	25.68	4.75	77.03	87.3	97.57	107.8	118.1	128.4
20W04	123.5	+1	+0.82%	25.62	4.82	76.85	87.1	97.35	107.6	117.8	128.1
20W03	122.5	+1.5	+1.24%	25.56	4.79	76.67	86.9	97.12	107.3	117.6	127.8
20W02	121	-0.5	-0.41%	25.5	4.75	76.5	86.7	96.9	107.1	117.3	127.5
20W01	121.5	0	0%	25.44	4.78	76.32	86.49	96.67	106.8	117	127.2
19W52	121.5	+1.5	+1.25%	25.38	4.79	76.14	86.29	96.44	106.6	116.7	126.9
19W51	120	-1	-0.83%	25.38	4.73	76.14	86.29	96.44	106.6	116.7	126.9
19W50	121	-2.5	-2.02%	25.38	4.77	76.14	86.29	96.44	106.6	116.7	126.9
19W49	123.5	0	0%	25.38	4.87	76.14	86.29	96.44	106.6	116.7	126.9
19W48	123.5	-1	-0.8%	25.38	4.87	76.14	86.29	96.44	106.6	116.7	126.9
19W47	124.5	+0.5	+0.4%	25.38	4.91	76.14	86.29	96.44	106.6	116.7	126.9
19W46	124	0	0%	25.38	4.89	76.14	86.29	96.44	106.6	116.7	126.9
19W45	124	-1	-0.8%	25.38	4.89	76.14	86.29	96.44	106.6	116.7	126.9
19W44	125	+1	+0.81%	25.38	4.93	76.14	86.29	96.44	106.6	116.7	126.9
19W43	124	-2	-1.59%	25.38	4.89	76.14	86.29	96.44	106.6	116.7	126.9
19W42	126	+3	+2.44%	25.38	4.96	76.14	86.29	96.44	106.6	116.7	126.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
19W41	123	+3	+2.5%	25.38	4.85	76.14	86.29	96.44	106.6	116.7	126.9
19W40	120	+0.5	+0.42%	25.38	4.73	76.14	86.29	96.44	106.6	116.7	126.9
19W39	119.5	-0.5	-0.42%	25.38	4.71	76.14	86.29	96.44	106.6	116.7	126.9
19W38	120	-0.5	-0.41%	25.38	4.73	76.14	86.29	96.44	106.6	116.7	126.9
19W37	120.5	+1	+0.84%	25.38	4.75	76.14	86.29	96.44	106.6	116.7	126.9
19W36	119.5	-2	-1.65%	25.38	4.71	76.14	86.29	96.44	106.6	116.7	126.9
19W35	121.5	+3	+2.53%	25.38	4.79	76.14	86.29	96.44	106.6	116.7	126.9
19W34	118.5	-1	-0.84%	25.38	4.67	76.14	86.29	96.44	106.6	116.7	126.9
19W33	119.5	-3	-2.45%	25.38	4.71	76.14	86.29	96.44	106.6	116.7	126.9
19W32	122.5	+0.5	+0.41%	25.38	4.83	76.14	86.29	96.44	106.6	116.7	126.9
19W31	122	+1	+0.83%	25.38	4.81	76.14	86.29	96.44	106.6	116.7	126.9
19W30	121	-1.5	-1.22%	25.38	4.77	76.14	86.29	96.44	106.6	116.7	126.9
19W29	122.5	-6.5	-5.04%	25.38	4.83	76.14	86.29	96.44	106.6	116.7	126.9
19W28	129	-1	-0.77%	25.38	5.08	76.14	86.29	96.44	106.6	116.7	126.9
19W27	130	+0.5	+0.39%	25.38	5.12	76.14	86.29	96.44	106.6	116.7	126.9
19W26	129.5	+4.5	+3.6%	25.38	5.1	76.14	86.29	96.44	106.6	116.7	126.9
19W25	125	+8.5	+7.3%	25.38	4.93	76.14	86.29	96.44	106.6	116.7	126.9
19W24	116.5	+2.5	+2.19%	25.38	4.59	76.14	86.29	96.44	106.6	116.7	126.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.4X	3.8X	4.2X	4.6X	5X
19W23	114	-1	-0.87%	25.38	4.49	76.14	86.29	96.44	106.6	116.7	126.9
19W22	115	-1	-0.86%	25.38	4.53	76.14	86.29	96.44	106.6	116.7	126.9
19W21	116	+2	+1.75%	25.38	4.57	76.14	86.29	96.44	106.6	116.7	126.9
19W20	114	+7.5	+7.04%	25.38	4.49	76.14	86.29	96.44	106.6	116.7	126.9
19W19	106.5	+1	+0.95%	25.38	4.2	76.14	86.29	96.44	106.6	116.7	126.9
19W18	105.5	-0.5	-0.47%	25.38	4.16	76.14	86.29	96.44	106.6	116.7	126.9