| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 42.75 | 42.5 | +0.25 | +0.59% | 1.65% | 42.4 | 43 | 42.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,932 | 2.54億 | 3,497 | 1.7張/筆 | 42.8元 | 0.9 | 13.03 | -1.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,749 | 1.17億 | 2,462 | 1.1張/筆 | 42.41元 | +0.05 (+0.12%) | 連漲連跌: 連2漲 ( +0.3元 / +0.71%)
財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
|---|
| 04/26 | 42.75 | +0.25 | +0.59% | 47.7 | 0.9 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 04/25 | 42.5 | +0.05 | +0.12% | 47.7 | 0.89 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 04/24 | 42.45 | -0.45 | -1.05% | 47.7 | 0.89 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 04/23 | 42.9 | +0.2 | +0.47% | 47.7 | 0.9 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 04/22 | 42.7 | +0.7 | +1.67% | 47.7 | 0.9 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 04/19 | 42 | -0.15 | -0.36% | 47.7 | 0.88 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 04/18 | 42.15 | +0.7 | +1.69% | 47.7 | 0.88 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 04/17 | 41.45 | +0.05 | +0.12% | 47.7 | 0.87 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 04/16 | 41.4 | -0.65 | -1.55% | 47.7 | 0.87 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 04/15 | 42.05 | +0.25 | +0.6% | 47.7 | 0.88 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 04/12 | 41.8 | -0.25 | -0.59% | 47.7 | 0.88 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 04/11 | 42.05 | -0.45 | -1.06% | 47.7 | 0.88 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 04/10 | 42.5 | +0.5 | +1.19% | 47.7 | 0.89 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 04/09 | 42 | +0.25 | +0.6% | 47.7 | 0.88 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 04/08 | 41.75 | +0.6 | +1.46% | 47.7 | 0.88 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 04/03 | 41.15 | +0.05 | +0.12% | 47.7 | 0.86 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 04/02 | 41.1 | -0.25 | -0.6% | 47.7 | 0.86 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 04/01 | 41.35 | +0.05 | +0.12% | 47.7 | 0.87 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 03/29 | 41.3 | +0.35 | +0.85% | 47.7 | 0.87 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 03/28 | 40.95 | -0.25 | -0.61% | 47.7 | 0.86 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 03/27 | 41.2 | -0.4 | -0.96% | 47.7 | 0.86 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 03/26 | 41.6 | +0.3 | +0.73% | 47.7 | 0.87 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 03/25 | 41.3 | +0.05 | +0.12% | 47.7 | 0.87 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 03/22 | 41.25 | -0.1 | -0.24% | 47.7 | 0.86 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 03/21 | 41.35 | +0.65 | +1.6% | 47.7 | 0.87 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 03/20 | 40.7 | +0.15 | +0.37% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 03/19 | 40.55 | -0.55 | -1.34% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 03/18 | 41.1 | 0 | 0% | 47.7 | 0.86 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 03/15 | 41.1 | -0.05 | -0.12% | 47.7 | 0.86 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 03/14 | 41.15 | +0.8 | +1.98% | 47.7 | 0.86 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 03/13 | 40.35 | -0.25 | -0.62% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 03/12 | 40.6 | +0.2 | +0.5% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 03/11 | 40.4 | 0 | 0% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 03/08 | 40.4 | +0.05 | +0.12% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 03/07 | 40.35 | +0.35 | +0.88% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 03/06 | 40 | -0.05 | -0.12% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 03/05 | 40.05 | 0 | 0% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 03/04 | 40.05 | -0.1 | -0.25% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 03/01 | 40.15 | -0.3 | -0.74% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 02/29 | 40.45 | +0.35 | +0.87% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 02/27 | 40.1 | -0.15 | -0.37% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 02/26 | 40.25 | +0.05 | +0.12% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 02/23 | 40.2 | -0.2 | -0.5% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 02/22 | 40.4 | +0.1 | +0.25% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 02/21 | 40.3 | +0.1 | +0.25% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 02/20 | 40.2 | +0.05 | +0.12% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 02/19 | 40.15 | +0.55 | +1.39% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 02/16 | 39.6 | +0.4 | +1.02% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 02/15 | 39.2 | -0.25 | -0.63% | 47.7 | 0.82 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 02/05 | 39.45 | -0.6 | -1.5% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 02/02 | 40.05 | 0 | 0% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 02/01 | 40.05 | +0.3 | +0.75% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 01/31 | 39.75 | -0.05 | -0.13% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 01/30 | 39.8 | -0.15 | -0.38% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 01/29 | 39.95 | -0.15 | -0.37% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 01/26 | 40.1 | +0.1 | +0.25% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 01/25 | 40 | +0.1 | +0.25% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 01/24 | 39.9 | +0.15 | +0.38% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 01/23 | 39.75 | +0.2 | +0.51% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 01/22 | 39.55 | +0.15 | +0.38% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 01/19 | 39.4 | +0.1 | +0.25% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 01/18 | 39.3 | -0.05 | -0.13% | 47.7 | 0.82 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 01/17 | 39.35 | -0.6 | -1.5% | 47.7 | 0.82 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 01/16 | 39.95 | -0.7 | -1.72% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 01/15 | 40.65 | 0 | 0% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 01/12 | 40.65 | -0.15 | -0.37% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 01/11 | 40.8 | +0.1 | +0.25% | 47.7 | 0.86 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 01/10 | 40.7 | -0.3 | -0.73% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 01/09 | 41 | -0.3 | -0.73% | 47.7 | 0.86 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 01/08 | 41.3 | +0.2 | +0.49% | 47.7 | 0.87 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 01/05 | 41.1 | -0.05 | -0.12% | 47.7 | 0.86 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 01/04 | 41.15 | +0.5 | +1.23% | 47.7 | 0.86 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 01/03 | 40.65 | -0.5 | -1.22% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 01/02 | 41.15 | -0.3 | -0.72% | 47.7 | 0.86 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 12/29 | 41.45 | +0.2 | +0.48% | 47.7 | 0.87 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 12/28 | 41.25 | +0.15 | +0.36% | 47.7 | 0.86 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 12/27 | 41.1 | 0 | 0% | 47.7 | 0.86 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 12/26 | 41.1 | +0.35 | +0.86% | 47.7 | 0.86 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 12/25 | 40.75 | +0.5 | +1.24% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 12/22 | 40.25 | -0.05 | -0.12% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 12/21 | 40.3 | -0.45 | -1.1% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 12/20 | 40.75 | -0.05 | -0.12% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 12/19 | 40.8 | -1.2 | -2.86% | 47.7 | 0.86 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 12/18 | 42 | -0.25 | -0.59% | 47.7 | 0.88 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 12/15 | 42.25 | -0.05 | -0.12% | 47.7 | 0.89 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 12/14 | 42.3 | +0.05 | +0.12% | 47.7 | 0.89 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 12/13 | 42.25 | +0.1 | +0.24% | 47.7 | 0.89 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 12/12 | 42.15 | +0.3 | +0.72% | 47.7 | 0.88 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 12/11 | 41.85 | +0.05 | +0.12% | 47.7 | 0.88 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 12/08 | 41.8 | +0.2 | +0.48% | 47.7 | 0.88 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 12/07 | 41.6 | -0.1 | -0.24% | 47.7 | 0.87 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 12/06 | 41.7 | +0.1 | +0.24% | 47.7 | 0.87 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 12/05 | 41.6 | -0.15 | -0.36% | 47.7 | 0.87 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 12/04 | 41.75 | +0.2 | +0.48% | 47.7 | 0.88 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 12/01 | 41.55 | -0.15 | -0.36% | 47.7 | 0.87 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 11/30 | 41.7 | -0.3 | -0.71% | 47.7 | 0.87 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 11/29 | 42 | -0.1 | -0.24% | 47.7 | 0.88 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 11/28 | 42.1 | +0.3 | +0.72% | 47.7 | 0.88 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 11/27 | 41.8 | +0.2 | +0.48% | 47.7 | 0.88 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 11/24 | 41.6 | -0.1 | -0.24% | 47.7 | 0.87 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 11/23 | 41.7 | +0.1 | +0.24% | 47.7 | 0.87 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 11/22 | 41.6 | -0.1 | -0.24% | 47.7 | 0.87 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 11/21 | 41.7 | +0.35 | +0.85% | 47.7 | 0.87 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 11/20 | 41.35 | -0.1 | -0.24% | 47.7 | 0.87 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 11/17 | 41.45 | -0.05 | -0.12% | 47.7 | 0.87 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 11/16 | 41.5 | +0.45 | +1.1% | 47.7 | 0.87 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 11/15 | 41.05 | +0.95 | +2.37% | 47.7 | 0.86 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 11/14 | 40.1 | -0.45 | -1.11% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 11/13 | 40.55 | +0.2 | +0.5% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 11/10 | 40.35 | -0.05 | -0.12% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 11/09 | 40.4 | +0.05 | +0.12% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 11/08 | 40.35 | -0.05 | -0.12% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 11/07 | 40.4 | 0 | 0% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 11/06 | 40.4 | +0.15 | +0.37% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 11/03 | 40.25 | +0.25 | +0.62% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 11/02 | 40 | 0 | 0% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 11/01 | 40 | 0 | 0% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 10/31 | 40 | -0.1 | -0.25% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 10/30 | 40.1 | +0.7 | +1.78% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 10/27 | 39.4 | +0.3 | +0.77% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 10/26 | 39.1 | +0.15 | +0.39% | 47.7 | 0.82 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 10/25 | 38.95 | -0.05 | -0.13% | 47.7 | 0.82 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 10/24 | 39 | +0.15 | +0.39% | 47.7 | 0.82 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 10/23 | 38.85 | -0.1 | -0.26% | 47.7 | 0.81 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 10/20 | 38.95 | -0.2 | -0.51% | 47.7 | 0.82 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 10/19 | 39.15 | +0.1 | +0.26% | 47.7 | 0.82 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 10/18 | 39.05 | -1.55 | -3.82% | 47.7 | 0.82 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 10/17 | 40.6 | -0.1 | -0.25% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 10/16 | 40.7 | +0.1 | +0.25% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 10/13 | 40.6 | +0.05 | +0.12% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 10/12 | 40.55 | +0.2 | +0.5% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 10/11 | 40.35 | +0.45 | +1.13% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 10/06 | 39.9 | +0.55 | +1.4% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 10/05 | 39.35 | +0.25 | +0.64% | 47.7 | 0.82 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 10/04 | 39.1 | -0.3 | -0.76% | 47.7 | 0.82 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 10/03 | 39.4 | -0.1 | -0.25% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 10/02 | 39.5 | -0.25 | -0.63% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 09/28 | 39.75 | -0.05 | -0.13% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 09/27 | 39.8 | +0.05 | +0.13% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 09/26 | 39.75 | +0.05 | +0.13% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 09/25 | 39.7 | +0.05 | +0.13% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 09/22 | 39.65 | 0 | 0% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 09/21 | 39.65 | -0.4 | -1% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 09/20 | 40.05 | -0.25 | -0.62% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 09/19 | 40.3 | -0.05 | -0.12% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 09/18 | 40.35 | -0.1 | -0.25% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 09/15 | 40.45 | +0.2 | +0.5% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 09/14 | 40.25 | +0.25 | +0.62% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 09/13 | 40 | +0.05 | +0.13% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 09/12 | 39.95 | +0.2 | +0.5% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 09/11 | 39.75 | +0.2 | +0.51% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 09/08 | 39.55 | -0.05 | -0.13% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 09/07 | 39.6 | -0.35 | -0.88% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 09/06 | 39.95 | -0.4 | -0.99% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 09/05 | 40.35 | -0.05 | -0.12% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 09/04 | 40.4 | +0.1 | +0.25% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 09/01 | 40.3 | +0.4 | +1% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 08/31 | 39.9 | -0.3 | -0.75% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 08/30 | 40.2 | +0.1 | +0.25% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 08/29 | 40.1 | +0.1 | +0.25% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 08/28 | 40 | +0.4 | +1.01% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 08/25 | 39.6 | -0.25 | -0.63% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 08/24 | 39.85 | +0.05 | +0.13% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 08/23 | 39.8 | +0.3 | +0.76% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 08/22 | 39.5 | -0.2 | -0.5% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 08/21 | 39.7 | +0.6 | +1.53% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 08/18 | 39.1 | -0.2 | -0.51% | 47.7 | 0.82 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 08/17 | 39.3 | +0.05 | +0.13% | 47.7 | 0.82 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 08/16 | 39.25 | -0.55 | -1.38% | 47.7 | 0.82 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 08/15 | 39.8 | -0.65 | -1.61% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 08/14 | 40.45 | +0.45 | +1.12% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 08/11 | 40 | 0 | 0% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 08/10 | 40 | -0.2 | -0.5% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 08/09 | 40.2 | -0.1 | -0.25% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 08/08 | 40.3 | -0.25 | -0.62% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 08/07 | 40.55 | 0 | 0% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 08/04 | 40.55 | +0.8 | +2.01% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 08/02 | 39.75 | -0.25 | -0.62% | 47.7 | 0.83 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 08/01 | 40 | -0.3 | -0.74% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 07/31 | 40.3 | +0.2 | +0.5% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 07/28 | 40.1 | +0.1 | +0.25% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 07/27 | 40 | -0.1 | -0.25% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 07/26 | 40.1 | +1.1 | +2.82% | 47.7 | 0.84 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 07/25 | 39 | +0.8 | +2.09% | 47.7 | 0.82 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 07/24 | 38.2 | -0.95 | -2.43% | 47.7 | 0.8 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 07/21 | 39.15 | -1.35 | -3.33% | 47.7 | 0.82 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 07/20 | 40.5 | -2 | -4.71% | 47.7 | 0.85 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 07/19 | 44.8 | +1 | +2.28% | 47.7 | 0.94 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 07/18 | 43.8 | -0.1 | -0.23% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 07/17 | 43.9 | 0 | 0% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 07/14 | 43.9 | +0.1 | +0.23% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 07/13 | 43.8 | -0.15 | -0.34% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 07/12 | 43.95 | +0.05 | +0.11% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 07/11 | 43.9 | +0.05 | +0.11% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 07/10 | 43.85 | -0.1 | -0.23% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 07/07 | 43.95 | -0.15 | -0.34% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 07/06 | 44.1 | -0.6 | -1.34% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 07/05 | 44.7 | +0.1 | +0.22% | 47.7 | 0.94 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 07/04 | 44.6 | 0 | 0% | 47.7 | 0.94 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 07/03 | 44.6 | +0.2 | +0.45% | 47.7 | 0.94 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 06/30 | 44.4 | -0.25 | -0.56% | 47.7 | 0.93 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 06/29 | 44.65 | +0.05 | +0.11% | 47.7 | 0.94 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 06/28 | 44.6 | +0.3 | +0.68% | 47.7 | 0.94 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 06/27 | 44.3 | -0.3 | -0.67% | 47.7 | 0.93 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 06/26 | 44.6 | +0.4 | +0.9% | 47.7 | 0.94 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 06/21 | 44.2 | +0.1 | +0.23% | 47.7 | 0.93 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 06/20 | 44.1 | +0.05 | +0.11% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 06/19 | 44.05 | +0.1 | +0.23% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 06/16 | 43.95 | +0.05 | +0.11% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 06/15 | 43.9 | -0.1 | -0.23% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 06/14 | 44 | 0 | 0% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 06/13 | 44 | -0.35 | -0.79% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 06/12 | 44.35 | -0.25 | -0.56% | 47.7 | 0.93 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 06/09 | 44.6 | -0.05 | -0.11% | 47.7 | 0.94 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 06/08 | 44.65 | +0.25 | +0.56% | 47.7 | 0.94 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 06/07 | 44.4 | -0.2 | -0.45% | 47.7 | 0.93 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 06/06 | 44.6 | +0.05 | +0.11% | 47.7 | 0.94 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 06/05 | 44.55 | +0.3 | +0.68% | 47.7 | 0.93 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 06/02 | 44.25 | +0.2 | +0.45% | 47.7 | 0.93 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 06/01 | 44.05 | +0.1 | +0.23% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 05/31 | 43.95 | -0.1 | -0.23% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 05/30 | 44.05 | +0.2 | +0.46% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 05/29 | 43.85 | -0.05 | -0.11% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 05/26 | 43.9 | -0.1 | -0.23% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 05/25 | 44 | -0.35 | -0.79% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 05/24 | 44.35 | -0.3 | -0.67% | 47.7 | 0.93 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 05/23 | 44.65 | +0.15 | +0.34% | 47.7 | 0.94 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 05/22 | 44.5 | 0 | 0% | 47.7 | 0.93 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 05/19 | 44.5 | +0.2 | +0.45% | 47.7 | 0.93 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 05/18 | 44.3 | -0.05 | -0.11% | 47.7 | 0.93 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 05/17 | 44.35 | 0 | 0% | 47.7 | 0.93 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 05/16 | 44.35 | +0.1 | +0.23% | 47.7 | 0.93 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 05/15 | 44.25 | +0.3 | +0.68% | 47.7 | 0.93 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 05/12 | 43.95 | +0.1 | +0.23% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 05/11 | 43.85 | -0.3 | -0.68% | 47.7 | 0.92 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 05/10 | 44.15 | -0.3 | -0.67% | 47.7 | 0.93 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 05/09 | 44.45 | -0.05 | -0.11% | 47.7 | 0.93 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 05/08 | 44.5 | +0.25 | +0.56% | 47.7 | 0.93 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 05/05 | 44.25 | -0.1 | -0.23% | 47.7 | 0.93 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 05/04 | 44.35 | +0.2 | +0.45% | 47.7 | 0.93 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 05/03 | 44.15 | -0.1 | -0.23% | 47.7 | 0.93 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | | 05/02 | 44.25 | +0.3 | +0.68% | 47.7 | 0.93 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
