| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.66 | 10.22 | +0.44 | +4.31% | 4.89% | 10.2 | 10.7 | 10.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,059 | 6,409萬 | 861 | 7張/筆 | 10.58元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,241 | 2,302萬 | 248 | 9張/筆 | 10.27元 | +0.04 (+0.39%) | 連漲連跌: 連3漲 ( +0.72元 / +7.24%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W17 | 10.66 | +0.54 | +5.34% | | | - | - | - | - | - | - | 24W16 | 10.12 | -0.18 | -1.75% | | | - | - | - | - | - | - | 24W15 | 10.3 | -0.07 | -0.68% | | | - | - | - | - | - | - | 24W14 | 10.37 | +0.01 | +0.1% | | | - | - | - | - | - | - | 24W13 | 10.36 | -0.54 | -4.95% | | | - | - | - | - | - | - | 24W12 | 10.9 | +0.5 | +4.81% | | | - | - | - | - | - | - | 24W11 | 10.4 | +0.03 | +0.29% | | | - | - | - | - | - | - | 24W10 | 10.37 | +0.18 | +1.77% | | | - | - | - | - | - | - | 24W09 | 10.19 | +0.84 | +8.98% | | | - | - | - | - | - | - | 24W08 | 9.35 | +0.45 | +5.06% | | | - | - | - | - | - | - | 24W07 | 8.9 | +0.93 | +11.7% | | | - | - | - | - | - | - | 24W06 | 7.97 | -0.05 | -0.62% | | | - | - | - | - | - | - | 24W05 | 8.02 | -0.94 | -10.5% | | | - | - | - | - | - | - | 24W04 | 8.96 | -0.11 | -1.21% | | | - | - | - | - | - | - | 24W03 | 9.07 | 0 | 0% | | | - | - | - | - | - | - | 24W02 | 9.07 | -0.36 | -3.82% | | | - | - | - | - | - | - | 24W01 | 9.43 | -0.59 | -5.89% | | | - | - | - | - | - | - | 23W52 | 10.02 | +0.14 | +1.42% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W51 | 9.88 | -0.25 | -2.47% | | | - | - | - | - | - | - | 23W50 | 10.13 | +0.04 | +0.4% | | | - | - | - | - | - | - | 23W49 | 10.09 | +0.06 | +0.6% | | | - | - | - | - | - | - | 23W48 | 10.03 | -0.07 | -0.69% | | | - | - | - | - | - | - | 23W47 | 10.1 | -0.24 | -2.32% | | | - | - | - | - | - | - | 23W46 | 10.34 | -0.07 | -0.67% | | | - | - | - | - | - | - | 23W45 | 10.41 | +0.3 | +2.97% | | | - | - | - | - | - | - | 23W44 | 10.11 | +0.32 | +3.27% | | | - | - | - | - | - | - | 23W43 | 9.79 | -0.01 | -0.1% | | | - | - | - | - | - | - | 23W42 | 9.8 | -0.72 | -6.84% | | | - | - | - | - | - | - | 23W41 | 10.52 | +0.2 | +1.94% | | | - | - | - | - | - | - | 23W40 | 10.32 | -0.04 | -0.39% | | | - | - | - | - | - | - | 23W39 | 10.36 | +0.13 | +1.27% | | | - | - | - | - | - | - | 23W38 | 10.23 | +0.1 | +0.99% | | | - | - | - | - | - | - | 23W37 | 10.13 | -0.01 | -0.1% | | | - | - | - | - | - | - | 23W36 | 10.14 | -0.32 | -3.06% | | | - | - | - | - | - | - | 23W35 | 10.46 | +0.44 | +4.39% | | | - | - | - | - | - | - | 23W34 | 10.02 | -0.36 | -3.47% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W33 | 10.38 | -0.7 | -6.32% | | | - | - | - | - | - | - | 23W32 | 11.08 | -0.55 | -4.73% | | | - | - | - | - | - | - | 23W31 | 11.63 | +0.39 | +3.47% | | | - | - | - | - | - | - | 23W30 | 11.24 | +0.02 | +0.18% | | | - | - | - | - | - | - | 23W29 | 11.22 | -0.76 | -6.34% | | | - | - | - | - | - | - | 23W28 | 11.98 | +0.34 | +2.92% | | | - | - | - | - | - | - | 23W27 | 11.64 | +0.12 | +1.04% | | | - | - | - | - | - | - | 23W26 | 11.52 | -0.39 | -3.27% | | | - | - | - | - | - | - | 23W25 | 11.91 | +0.35 | +3.03% | | | - | - | - | - | - | - | 23W24 | 11.56 | +1.02 | +9.68% | | | - | - | - | - | - | - | 23W23 | 10.54 | -0.21 | -1.95% | | | - | - | - | - | - | - | 23W22 | 10.75 | +0.54 | +5.29% | | | - | - | - | - | - | - | 23W21 | 10.21 | -0.07 | -0.68% | | | - | - | - | - | - | - | 23W20 | 10.28 | +0.23 | +2.29% | | | - | - | - | - | - | - | 23W19 | 10.05 | -0.17 | -1.66% | | | - | - | - | - | - | - | 23W18 | 10.22 | -0.32 | -3.04% | | | - | - | - | - | - | - | 23W17 | 10.54 | -0.81 | -7.14% | | | - | - | - | - | - | - | 23W16 | 11.35 | -0.23 | -1.99% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W15 | 11.58 | -0.31 | -2.61% | | | - | - | - | - | - | - | 23W14 | 11.89 | +0.87 | +7.89% | | | - | - | - | - | - | - | 23W13 | 11.02 | -0.09 | -0.81% | | | - | - | - | - | - | - | 23W12 | 11.11 | +0.99 | +9.78% | | | - | - | - | - | - | - | 23W11 | 10.12 | +0.15 | +1.5% | | | - | - | - | - | - | - | 23W10 | 9.97 | -0.15 | -1.48% | | | - | - | - | - | - | - | 23W09 | 10.12 | +0.26 | +2.64% | | | - | - | - | - | - | - | 23W08 | 9.86 | -0.11 | -1.1% | | | - | - | - | - | - | - | 23W07 | 9.97 | -0.17 | -1.68% | | | - | - | - | - | - | - | 23W06 | 10.14 | +0.34 | +3.47% | | | - | - | - | - | - | - | 23W05 | 9.8 | +0.18 | +1.87% | | | - | - | - | - | - | - | 23W03 | 9.62 | +0.31 | +3.33% | | | - | - | - | - | - | - | 23W02 | 9.31 | +0.08 | +0.87% | | | - | - | - | - | - | - | 23W01 | 9.23 | +0.33 | +3.71% | | | - | - | - | - | - | - | 22W53 | 8.9 | +0.1 | +1.14% | | | - | - | - | - | - | - | 22W52 | 8.8 | -0.25 | -2.76% | | | - | - | - | - | - | - | 22W51 | 9.05 | +0.02 | +0.22% | | | - | - | - | - | - | - | 22W50 | 9.03 | +0.11 | +1.23% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W49 | 8.92 | +0.13 | +1.48% | | | - | - | - | - | - | - | 22W48 | 8.79 | -0.52 | -5.59% | | | - | - | - | - | - | - | 22W47 | 9.31 | +0.54 | +6.16% | | | - | - | - | - | - | - | 22W46 | 8.77 | -0.33 | -3.63% | | | - | - | - | - | - | - | 22W45 | 9.1 | +0.72 | +8.59% | | | - | - | - | - | - | - | 22W44 | 8.38 | -0.29 | -3.34% | | | - | - | - | - | - | - | 22W43 | 8.67 | -0.08 | -0.91% | | | - | - | - | - | - | - | 22W42 | 8.75 | -0.08 | -0.91% | | | - | - | - | - | - | - | 22W41 | 8.83 | +0.11 | +1.26% | | | - | - | - | - | - | - | 22W40 | 8.72 | -0.31 | -3.43% | | | - | - | - | - | - | - | 22W39 | 9.03 | -0.67 | -6.91% | | | - | - | - | - | - | - | 22W38 | 9.7 | -0.37 | -3.67% | | | - | - | - | - | - | - | 22W37 | 10.07 | +0.01 | +0.1% | | | - | - | - | - | - | - | 22W36 | 10.06 | -0.22 | -2.14% | | | - | - | - | - | - | - | 22W35 | 10.28 | -0.49 | -4.55% | | | - | - | - | - | - | - | 22W34 | 10.77 | -0.06 | -0.55% | | | - | - | - | - | - | - | 22W33 | 10.83 | +0.23 | +2.17% | | | - | - | - | - | - | - | 22W32 | 10.6 | +0.35 | +3.41% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W31 | 10.25 | +0.09 | +0.89% | | | - | - | - | - | - | - | 22W30 | 10.16 | +0.08 | +0.79% | | | - | - | - | - | - | - | 22W29 | 10.08 | -0.35 | -3.36% | | | - | - | - | - | - | - | 22W28 | 10.43 | -0.13 | -1.23% | | | - | - | - | - | - | - | 22W27 | 10.56 | +0.24 | +2.33% | | | - | - | - | - | - | - | 22W26 | 10.32 | +0.08 | +0.78% | | | - | - | - | - | - | - | 22W25 | 10.24 | +0.07 | +0.69% | | | - | - | - | - | - | - | 22W24 | 10.17 | +0.06 | +0.59% | | | - | - | - | - | - | - | 22W23 | 10.11 | +0.51 | +5.31% | | | - | - | - | - | - | - | 22W22 | 9.6 | -0.24 | -2.44% | | | - | - | - | - | - | - | 22W21 | 9.84 | +0.3 | +3.14% | | | - | - | - | - | - | - | 22W20 | 9.54 | +0.23 | +2.47% | | | - | - | - | - | - | - | 22W19 | 9.31 | -0.08 | -0.85% | | | - | - | - | - | - | - | 22W18 | 9.39 | -0.07 | -0.74% | | | - | - | - | - | - | - | 22W17 | 9.46 | -0.39 | -3.96% | | | - | - | - | - | - | - | 22W16 | 9.85 | -0.33 | -3.24% | | | - | - | - | - | - | - | 22W15 | 10.18 | -0.46 | -4.32% | | | - | - | - | - | - | - | 22W14 | 10.64 | -0.4 | -3.62% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W13 | 11.04 | -0.04 | -0.36% | | | - | - | - | - | - | - | 22W12 | 11.08 | -0.04 | -0.36% | | | - | - | - | - | - | - | 22W11 | 11.12 | -0.83 | -6.95% | | | - | - | - | - | - | - | 22W10 | 11.95 | -0.58 | -4.63% | | | - | - | - | - | - | - | 22W09 | 12.53 | +0.2 | +1.62% | | | - | - | - | - | - | - | 22W08 | 12.33 | +0.21 | +1.73% | | | - | - | - | - | - | - | 22W07 | 12.12 | -0.68 | -5.31% | | | - | - | - | - | - | - | 22W05 | 12.8 | -0.35 | -2.66% | | | - | - | - | - | - | - | 22W04 | 13.15 | -0.09 | -0.68% | | | - | - | - | - | - | - | 22W03 | 13.24 | -0.36 | -2.65% | | | - | - | - | - | - | - | 22W02 | 13.6 | -0.42 | -3% | | | - | - | - | - | - | - | 22W01 | 14.02 | -0.17 | -1.2% | | | - | - | - | - | - | - | 21W52 | 14.19 | +0.36 | +2.6% | | | - | - | - | - | - | - | 21W51 | 13.83 | -0.02 | -0.14% | | | - | - | - | - | - | - | 21W50 | 13.85 | +0.37 | +2.74% | | | - | - | - | - | - | - | 21W49 | 13.48 | +0.16 | +1.2% | | | - | - | - | - | - | - | 21W48 | 13.32 | -0.03 | -0.22% | | | - | - | - | - | - | - | 21W47 | 13.35 | +0.14 | +1.06% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W46 | 13.21 | 0 | 0% | | | - | - | - | - | - | - | 21W45 | 13.21 | +0.78 | +6.28% | | | - | - | - | - | - | - | 21W44 | 12.43 | +0.14 | +1.14% | | | - | - | - | - | - | - | 21W43 | 12.29 | +0.02 | +0.16% | | | - | - | - | - | - | - | 21W42 | 12.27 | -0.09 | -0.73% | | | - | - | - | - | - | - | 21W41 | 12.36 | +0.45 | +3.78% | | | - | - | - | - | - | - | 21W40 | 11.91 | -0.38 | -3.09% | | | - | - | - | - | - | - | 21W39 | 12.29 | +0.34 | +2.85% | | | - | - | - | - | - | - | 21W38 | 11.95 | -0.73 | -5.76% | | | - | - | - | - | - | - | 21W37 | 12.68 | +0.31 | +2.51% | | | - | - | - | - | - | - | 21W36 | 12.37 | -0.47 | -3.66% | | | - | - | - | - | - | - | 21W35 | 12.84 | +0.12 | +0.94% | | | - | - | - | - | - | - | 21W34 | 12.72 | -0.55 | -4.14% | | | - | - | - | - | - | - | 21W33 | 13.27 | -0.47 | -3.42% | | | - | - | - | - | - | - | 21W32 | 13.74 | +0.29 | +2.16% | | | - | - | - | - | - | - | 21W31 | 13.45 | +0.19 | +1.43% | | | - | - | - | - | - | - | 21W30 | 13.26 | +0.23 | +1.77% | | | - | - | - | - | - | - | 21W29 | 13.03 | -0.19 | -1.44% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W28 | 13.22 | +0.1 | +0.76% | | | - | - | - | - | - | - | 21W27 | 13.12 | -0.09 | -0.68% | | | - | - | - | - | - | - | 21W26 | 13.21 | +0.55 | +4.34% | | | - | - | - | - | - | - | 21W25 | 12.66 | +0.22 | +1.77% | | | - | - | - | - | - | - | 21W24 | 12.44 | +0.09 | +0.73% | | | - | - | - | - | - | - | 21W23 | 12.35 | +0.02 | +0.16% | | | - | - | - | - | - | - | 21W22 | 12.33 | +0.66 | +5.66% | | | - | - | - | - | - | - | 21W21 | 11.67 | +0.42 | +3.73% | | | - | - | - | - | - | - | 21W20 | 11.25 | -0.13 | -1.14% | | | - | - | - | - | - | - | 21W19 | 11.38 | -0.47 | -3.97% | | | - | - | - | - | - | - | 21W18 | 11.85 | -0.1 | -0.84% | | | - | - | - | - | - | - | 21W17 | 11.95 | +0.49 | +4.28% | | | - | - | - | - | - | - | 21W16 | 11.46 | -0.19 | -1.63% | | | - | - | - | - | - | - | 21W15 | 11.65 | +0.15 | +1.3% | | | - | - | - | - | - | - | 21W14 | 11.5 | +0.06 | +0.52% | | | - | - | - | - | - | - | 21W13 | 11.44 | +0.06 | +0.53% | | | - | - | - | - | - | - | 21W12 | 11.38 | -0.55 | -4.61% | | | - | - | - | - | - | - | 21W11 | 11.93 | -0.87 | -6.8% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W10 | 12.8 | +0.06 | +0.47% | | | - | - | - | - | - | - | 21W09 | 12.74 | -0.44 | -3.34% | | | - | - | - | - | - | - | 21W08 | 13.18 | +0.48 | +3.78% | | | - | - | - | - | - | - | 21W06 | 12.7 | -0.59 | -4.44% | | | - | - | - | - | - | - | 21W05 | 13.29 | -0.96 | -6.74% | | | - | - | - | - | - | - | 21W04 | 14.25 | +0.06 | +0.42% | | | - | - | - | - | - | - | 21W03 | 14.19 | +0.22 | +1.57% | | | - | - | - | - | - | - | 21W02 | 13.97 | +0.43 | +3.18% | | | - | - | - | - | - | - | 21W01 | 13.54 | +0.19 | +1.42% | | | - | - | - | - | - | - | 20W52 | 13.35 | -0.06 | -0.45% | | | - | - | - | - | - | - | 20W51 | 13.41 | -0.29 | -2.12% | | | - | - | - | - | - | - | 20W50 | 13.7 | -0.39 | -2.77% | | | - | - | - | - | - | - | 20W49 | 14.09 | +0.14 | +1% | | | - | - | - | - | - | - | 20W48 | 13.95 | -0.21 | -1.48% | | | - | - | - | - | - | - | 20W47 | 14.16 | 0 | 0% | | | - | - | - | - | - | - | 20W46 | 14.16 | -0.11 | -0.77% | | | - | - | - | - | - | - | 20W45 | 14.27 | +0.67 | +4.93% | | | - | - | - | - | - | - | 20W44 | 13.6 | -0.15 | -1.09% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W43 | 13.75 | -0.09 | -0.65% | | | - | - | - | - | - | - | 20W42 | 13.84 | +0.2 | +1.47% | | | - | - | - | - | - | - | 20W41 | 13.64 | +0.13 | +0.96% | | | - | - | - | - | - | - | 20W40 | 13.51 | +0.02 | +0.15% | | | - | - | - | - | - | - | 20W39 | 13.49 | -0.45 | -3.23% | | | - | - | - | - | - | - | 20W38 | 13.94 | +0.36 | +2.65% | | | - | - | - | - | - | - | 20W37 | 13.58 | -0.98 | -6.73% | | | - | - | - | - | - | - | 20W36 | 14.56 | -0.05 | -0.34% | | | - | - | - | - | - | - | 20W35 | 14.61 | +0.09 | +0.62% | | | - | - | - | - | - | - | 20W34 | 14.52 | -0.03 | -0.21% | | | - | - | - | - | - | - | 20W33 | 14.55 | -0.15 | -1.02% | | | - | - | - | - | - | - | 20W32 | 14.7 | -0.21 | -1.41% | | | - | - | - | - | - | - | 20W31 | 14.91 | +0.63 | +4.41% | | | - | - | - | - | - | - | 20W30 | 14.28 | -0.72 | -4.8% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 |
|