≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00834B 第一金金融債10+ / 本淨比河流圖(月)

00834B 第一金金融債10+

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8831.79+0.09+0.28%0%31.8831.8831.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100318.9萬425張/筆31.8831.96 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151480.3萬437.8張/筆31.81+0.07 (+0.22%)

連續漲跌: 連2漲  ( +0.16元 / +0.5%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同) 2026年6月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/16)

00834B 第一金金融債10+ 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1031.88-0.19-0.59%3231.72---
-
-
-
-
-
-
26M0932.07-1.13-3.4%33.1231.85---
-
-
-
-
-
-
26M0833.2-0.58-1.72%33.8132.83---
-
-
-
-
-
-
26M0733.78-1.1-3.15%34.9333.69---
-
-
-
-
-
-
26M0634.88+0.7+2.05%34.8834---
-
-
-
-
-
-
26M0534.18+0.26+0.77%34.1833.55---
-
-
-
-
-
-
26M0433.92-0.46-1.34%34.7833.92---
-
-
-
-
-
-
26M0334.38-0.54-1.55%35.2134.04---
-
-
-
-
-
-
26M0234.92+0.41+1.19%35.1534.72---
-
-
-
-
-
-
26M0134.51-0.6-1.71%35.5134.51---
-
-
-
-
-
-
25M1235.11-0.13-0.37%35.2334.71---
-
-
-
-
-
-
25M1135.24+0.94+2.74%35.2834.18---
-
-
-
-
-
-
25M1034.3+0.15+0.44%35.0233.97---
-
-
-
-
-
-
25M0934.15+0.79+2.37%34.1633.18---
-
-
-
-
-
-
25M0833.36+1.01+3.12%33.3632.33---
-
-
-
-
-
-
25M0732.35+0.88+2.8%32.3531.28---
-
-
-
-
-
-
25M0631.47-0.01-0.03%31.9231.3---
-
-
-
-
-
-
25M0531.48-2.63-7.71%33.5430.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0434.11-1.79-4.99%36.0533.31---
-
-
-
-
-
-
25M0335.9-0.1-0.28%36.2635.33---
-
-
-
-
-
-
25M0236+1.1+3.15%3634.87---
-
-
-
-
-
-
25M0134.9-0.39-1.11%35.2934.49---
-
-
-
-
-
-
24M1235.29-0.74-2.05%36.5834.91---
-
-
-
-
-
-
24M1136.03+0.84+2.39%36.2734.76---
-
-
-
-
-
-
24M1035.19-1.49-4.06%37.135.03---
-
-
-
-
-
-
24M0936.68+0.36+0.99%37.2636.2---
-
-
-
-
-
-
24M0836.32+0.38+1.06%36.635.56---
-
-
-
-
-
-
24M0735.94+0.65+1.84%36.3234.98---
-
-
-
-
-
-
24M0635.29+0.53+1.52%35.6334.76---
-
-
-
-
-
-
24M0534.76+0.43+1.25%35.0334.28---
-
-
-
-
-
-
24M0434.33-1.19-3.35%35.4533.9---
-
-
-
-
-
-
24M0335.52+1.02+2.96%35.5234.45---
-
-
-
-
-
-
24M0234.5-0.33-0.95%35.0233.8---
-
-
-
-
-
-
24M0134.83+0.08+0.23%35.2433.65---
-
-
-
-
-
-
23M1234.75+1.64+4.95%35.4333.02---
-
-
-
-
-
-
23M1133.11+2.39+7.78%33.230.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1030.72-1.69-5.21%32.2630.52---
-
-
-
-
-
-
23M0932.41-1.32-3.91%33.7932.41---
-
-
-
-
-
-
23M0833.73-0.19-0.56%34.232.73---
-
-
-
-
-
-
23M0733.92+0.08+0.24%34.2533.4---
-
-
-
-
-
-
23M0633.84+0.73+2.2%34.133.01---
-
-
-
-
-
-
23M0533.11-0.64-1.9%34.1532.61---
-
-
-
-
-
-
23M0433.75+0.45+1.35%34.0533.54---
-
-
-
-
-
-
23M0333.300%33.8332.61---
-
-
-
-
-
-
23M0233.3-1.39-4.01%34.9832.92---
-
-
-
-
-
-
23M0134.69+1.8+5.47%34.8132.5---
-
-
-
-
-
-
22M1232.89-0.2-0.6%34.4732.77---
-
-
-
-
-
-
22M1133.09+1.64+5.21%33.6531.1---
-
-
-
-
-
-
22M1031.45-0.6-1.87%32.6330.33---
-
-
-
-
-
-
22M0932.05-2.63-7.58%34.3632.01---
-
-
-
-
-
-
22M0834.68-0.29-0.83%35.7634.28---
-
-
-
-
-
-
22M0734.97+1.53+4.58%34.9733.44---
-
-
-
-
-
-
22M0633.44-1.38-3.96%35.0432.94---
-
-
-
-
-
-
22M0534.82-0.19-0.54%35.333.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0435.01-2.45-6.54%37.8934.8---
-
-
-
-
-
-
22M0337.46+0.24+0.64%37.9835.79---
-
-
-
-
-
-
22M0237.22-1.93-4.93%38.936.96---
-
-
-
-
-
-
22M0139.15-2.61-6.25%41.9938.96---
-
-
-
-
-
-
21M1241.76-0.31-0.74%42.5141.71---
-
-
-
-
-
-
21M1142.07+0.17+0.41%42.2541.03---
-
-
-
-
-
-
21M1041.9-0.42-0.99%42.8241.55---
-
-
-
-
-
-
21M0942.32-0.47-1.1%43.3541.95---
-
-
-
-
-
-
21M0842.79-0.07-0.16%43.1741.86---
-
-
-
-
-
-
21M0742.86+0.41+0.97%43.4742.35---
-
-
-
-
-
-
21M0642.45+1.67+4.1%43.2740.6---
-
-
-
-
-
-
21M0540.78+0.17+0.42%41.0840.3---
-
-
-
-
-
-
21M0440.61-0.45-1.1%41.8740.56---
-
-
-
-
-
-
21M0341.06-0.54-1.3%42.6640.28---
-
-
-
-
-
-
21M0241.6-2.48-5.63%43.8441.6---
-
-
-
-
-
-
21M0144.08-1.52-3.33%45.643.86---
-
-
-
-
-
-
20M1245.6-0.3-0.65%4644.53---
-
-
-
-
-
-
20M1145.9+1.5+3.38%46.144.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1044.4-0.41-0.91%45.443.75---
-
-
-
-
-
-
20M0944.81-0.92-2.01%47.0244.81---
-
-
-
-
-
-
20M0845.73-1.95-4.09%48.3945.23---
-
-
-
-
-
-
20M0747.68+1.93+4.22%47.9345.57---
-
-
-
-
-
-
20M0645.75+1.3+2.92%46.0844.35---
-
-
-
-
-
-
20M0544.45+0.45+1.02%44.742.08---
-
-
-
-
-
-
20M0444+2+4.76%46.3242.05---
-
-
-
-
-
-
20M0342-4.42-9.52%48.6634.73---
-
-
-
-
-
-
20M0246.42+0.89+1.95%46.9344.88---
-
-
-
-
-
-
20M0145.53+1.3+2.94%45.743.57---
-
-
-
-
-
-
19M1244.23-0.5-1.12%44.944.01---
-
-
-
-
-
-
19M1144.73+0.82+1.87%44.8543.32---
-
-
-
-
-
-
19M1043.91-0.63-1.41%45.0543.6---
-
-
-
-
-
-
19M0944.54-1.38-3.01%46.0643.41---
-
-
-
-
-
-
19M0845.92+3.03+7.06%46.8243.13---
-
-
-
-
-
-
19M0742.89+0.44+1.04%43.1741.97---
-
-
-
-
-
-
19M0642.45+1.14+2.76%42.5541.08---
-
-
-
-
-
-
19M0541.31+1.45+3.64%41.3139.64---
-
-
-
-
-
-