| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.43 | 33.56 | -0.13 | -0.39% | 0.18% | 33.44 | 33.44 | 33.38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,592 | 4.21億 | 5,282 | 2.4張/筆 | 33.41元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,734 | 4.28億 | 4,687 | 2.7張/筆 | 33.58元 | -0.19 (-0.56%) | 連漲連跌: 連3跌 ( -0.4元 / -1.18%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
04/26 | 33.43 | -0.13 | -0.39% | | | - | - | - | - | - | - | 04/25 | 33.56 | -0.19 | -0.56% | | | - | - | - | - | - | - | 04/24 | 33.75 | -0.08 | -0.24% | | | - | - | - | - | - | - | 04/23 | 33.83 | +0.23 | +0.68% | | | - | - | - | - | - | - | 04/22 | 33.6 | -0.19 | -0.56% | | | - | - | - | - | - | - | 04/19 | 33.79 | +0.22 | +0.66% | | | - | - | - | - | - | - | 04/18 | 33.57 | +0.16 | +0.48% | | | - | - | - | - | - | - | 04/17 | 33.41 | -0.25 | -0.74% | | | - | - | - | - | - | - | 04/16 | 33.66 | -0.26 | -0.77% | | | - | - | - | - | - | - | 04/15 | 33.92 | -0.01 | -0.03% | | | - | - | - | - | - | - | 04/12 | 33.93 | -0.09 | -0.26% | | | - | - | - | - | - | - | 04/11 | 34.02 | -0.4 | -1.16% | | | - | - | - | - | - | - | 04/10 | 34.42 | +0.1 | +0.29% | | | - | - | - | - | - | - | 04/09 | 34.32 | +0.19 | +0.56% | | | - | - | - | - | - | - | 04/08 | 34.13 | -0.21 | -0.61% | | | - | - | - | - | - | - | 04/03 | 34.34 | -0.21 | -0.61% | | | - | - | - | - | - | - | 04/02 | 34.55 | -0.36 | -1.03% | | | - | - | - | - | - | - | 04/01 | 34.91 | -0.01 | -0.03% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 03/29 | 34.92 | +0.14 | +0.4% | | | - | - | - | - | - | - | 03/28 | 34.78 | +0.19 | +0.55% | | | - | - | - | - | - | - | 03/27 | 34.59 | +0.02 | +0.06% | | | - | - | - | - | - | - | 03/26 | 34.57 | -0.14 | -0.4% | | | - | - | - | - | - | - | 03/25 | 34.71 | +0.03 | +0.09% | | | - | - | - | - | - | - | 03/22 | 34.68 | +0.42 | +1.23% | | | - | - | - | - | - | - | 03/21 | 34.26 | -0.07 | -0.2% | | | - | - | - | - | - | - | 03/20 | 34.33 | +0.11 | +0.32% | | | - | - | - | - | - | - | 03/19 | 34.22 | +0.07 | +0.2% | | | - | - | - | - | - | - | 03/18 | 34.15 | -0.04 | -0.12% | | | - | - | - | - | - | - | 03/15 | 34.63 | -0.2 | -0.57% | | | - | - | - | - | - | - | 03/14 | 34.83 | -0.08 | -0.23% | | | - | - | - | - | - | - | 03/13 | 34.91 | -0.12 | -0.34% | | | - | - | - | - | - | - | 03/12 | 35.03 | -0.05 | -0.14% | | | - | - | - | - | - | - | 03/11 | 35.08 | +0.09 | +0.26% | | | - | - | - | - | - | - | 03/08 | 34.99 | +0.04 | +0.11% | | | - | - | - | - | - | - | 03/07 | 34.95 | +0.17 | +0.49% | | | - | - | - | - | - | - | 03/06 | 34.78 | +0.23 | +0.67% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 03/05 | 34.55 | +0.01 | +0.03% | | | - | - | - | - | - | - | 03/04 | 34.54 | +0.05 | +0.14% | | | - | - | - | - | - | - | 03/01 | 34.49 | -0.04 | -0.12% | | | - | - | - | - | - | - | 02/29 | 34.53 | -0.11 | -0.32% | | | - | - | - | - | - | - | 02/27 | 34.64 | -0.15 | -0.43% | | | - | - | - | - | - | - | 02/26 | 34.79 | +0.4 | +1.16% | | | - | - | - | - | - | - | 02/23 | 34.39 | +0.11 | +0.32% | | | - | - | - | - | - | - | 02/22 | 34.28 | -0.02 | -0.06% | | | - | - | - | - | - | - | 02/21 | 34.3 | +0.08 | +0.23% | | | - | - | - | - | - | - | 02/20 | 34.22 | 0 | 0% | | | - | - | - | - | - | - | 02/19 | 34.22 | -0.05 | -0.15% | | | - | - | - | - | - | - | 02/16 | 34.27 | -0.07 | -0.2% | | | - | - | - | - | - | - | 02/15 | 34.34 | -0.64 | -1.83% | | | - | - | - | - | - | - | 02/05 | 34.98 | -0.32 | -0.91% | | | - | - | - | - | - | - | 02/02 | 35.3 | +0.03 | +0.09% | | | - | - | - | - | - | - | 02/01 | 35.27 | +0.15 | +0.43% | | | - | - | - | - | - | - | 01/31 | 35.12 | +0.21 | +0.6% | | | - | - | - | - | - | - | 01/30 | 34.91 | +0.24 | +0.69% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 01/29 | 34.67 | -0.1 | -0.29% | | | - | - | - | - | - | - | 01/26 | 34.77 | +0.24 | +0.7% | | | - | - | - | - | - | - | 01/25 | 34.53 | -0.14 | -0.4% | | | - | - | - | - | - | - | 01/24 | 34.67 | -0.2 | -0.57% | | | - | - | - | - | - | - | 01/23 | 34.87 | +0.01 | +0.03% | | | - | - | - | - | - | - | 01/22 | 34.86 | +0.24 | +0.69% | | | - | - | - | - | - | - | 01/19 | 34.62 | -0.45 | -1.28% | | | - | - | - | - | - | - | 01/18 | 35.07 | 0 | 0% | | | - | - | - | - | - | - | 01/17 | 35.07 | -0.29 | -0.82% | | | - | - | - | - | - | - | 01/16 | 35.36 | -0.04 | -0.11% | | | - | - | - | - | - | - | 01/15 | 35.4 | +0.29 | +0.83% | | | - | - | - | - | - | - | 01/12 | 35.11 | +0.18 | +0.52% | | | - | - | - | - | - | - | 01/11 | 34.93 | +0.08 | +0.23% | | | - | - | - | - | - | - | 01/10 | 34.85 | +0.18 | +0.52% | | | - | - | - | - | - | - | 01/09 | 34.67 | +0.49 | +1.43% | | | - | - | - | - | - | - | 01/08 | 34.18 | -0.3 | -0.87% | | | - | - | - | - | - | - | 01/05 | 34.48 | -0.34 | -0.98% | | | - | - | - | - | - | - | 01/04 | 34.82 | -0.11 | -0.31% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 01/03 | 34.93 | -0.1 | -0.29% | | | - | - | - | - | - | - | 01/02 | 35.03 | -0.3 | -0.85% | | | - | - | - | - | - | - | 12/29 | 35.33 | -0.07 | -0.2% | | | - | - | - | - | - | - | 12/28 | 35.4 | +0.11 | +0.31% | | | - | - | - | - | - | - | 12/27 | 35.29 | -0.04 | -0.11% | | | - | - | - | - | - | - | 12/26 | 35.33 | +0.02 | +0.06% | | | - | - | - | - | - | - | 12/25 | 35.31 | -0.15 | -0.42% | | | - | - | - | - | - | - | 12/22 | 35.46 | -0.37 | -1.03% | | | - | - | - | - | - | - | 12/21 | 35.83 | 0 | 0% | | | - | - | - | - | - | - | 12/20 | 35.83 | +0.02 | +0.06% | | | - | - | - | - | - | - | 12/19 | 35.81 | -0.26 | -0.72% | | | - | - | - | - | - | - | 12/18 | 36.07 | +0.22 | +0.61% | | | - | - | - | - | - | - | 12/15 | 36.3 | +0.49 | +1.37% | | | - | - | - | - | - | - | 12/14 | 35.81 | +0.69 | +1.96% | | | - | - | - | - | - | - | 12/13 | 35.12 | +0.18 | +0.52% | | | - | - | - | - | - | - | 12/12 | 34.94 | +0.02 | +0.06% | | | - | - | - | - | - | - | 12/11 | 34.92 | -0.02 | -0.06% | | | - | - | - | - | - | - | 12/08 | 34.94 | -0.12 | -0.34% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 12/07 | 35.06 | +0.23 | +0.66% | | | - | - | - | - | - | - | 12/06 | 34.83 | +0.39 | +1.13% | | | - | - | - | - | - | - | 12/05 | 34.44 | +0.16 | +0.47% | | | - | - | - | - | - | - | 12/04 | 34.28 | +0.41 | +1.21% | | | - | - | - | - | - | - | 12/01 | 33.87 | +0.05 | +0.15% | | | - | - | - | - | - | - | 11/30 | 33.82 | +0.26 | +0.77% | | | - | - | - | - | - | - | 11/29 | 33.56 | +0.11 | +0.33% | | | - | - | - | - | - | - | 11/28 | 33.45 | +0.26 | +0.78% | | | - | - | - | - | - | - | 11/27 | 33.19 | -0.15 | -0.45% | | | - | - | - | - | - | - | 11/24 | 33.34 | -0.19 | -0.57% | | | - | - | - | - | - | - | 11/23 | 33.53 | +0.45 | +1.36% | | | - | - | - | - | - | - | 11/22 | 33.08 | -0.14 | -0.42% | | | - | - | - | - | - | - | 11/21 | 33.22 | +0.22 | +0.67% | | | - | - | - | - | - | - | 11/20 | 33 | -0.08 | -0.24% | | | - | - | - | - | - | - | 11/17 | 33.08 | +0.08 | +0.24% | | | - | - | - | - | - | - | 11/16 | 33 | -0.27 | -0.81% | | | - | - | - | - | - | - | 11/15 | 33.27 | +0.53 | +1.62% | | | - | - | - | - | - | - | 11/14 | 32.74 | +0.17 | +0.52% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 11/13 | 32.57 | -0.02 | -0.06% | | | - | - | - | - | - | - | 11/10 | 32.59 | -0.41 | -1.24% | | | - | - | - | - | - | - | 11/09 | 33 | +0.46 | +1.41% | | | - | - | - | - | - | - | 11/08 | 32.54 | +0.37 | +1.15% | | | - | - | - | - | - | - | 11/07 | 32.17 | -0.1 | -0.31% | | | - | - | - | - | - | - | 11/06 | 32.27 | 0 | 0% | | | - | - | - | - | - | - | 11/03 | 32.27 | +0.51 | +1.61% | | | - | - | - | - | - | - | 11/02 | 31.76 | +0.73 | +2.35% | | | - | - | - | - | - | - | 11/01 | 31.03 | -0.1 | -0.32% | | | - | - | - | - | - | - | 10/31 | 31.13 | -0.02 | -0.06% | | | - | - | - | - | - | - | 10/30 | 31.15 | -0.17 | -0.54% | | | - | - | - | - | - | - | 10/27 | 31.32 | +0.36 | +1.16% | | | - | - | - | - | - | - | 10/26 | 30.96 | -0.46 | -1.46% | | | - | - | - | - | - | - | 10/25 | 31.42 | +0.22 | +0.71% | | | - | - | - | - | - | - | 10/24 | 31.2 | +0.59 | +1.93% | | | - | - | - | - | - | - | 10/23 | 30.61 | -0.28 | -0.91% | | | - | - | - | - | - | - | 10/20 | 30.89 | -0.22 | -0.71% | | | - | - | - | - | - | - | 10/19 | 31.11 | -0.51 | -1.61% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 10/18 | 31.62 | -0.18 | -0.57% | | | - | - | - | - | - | - | 10/17 | 31.8 | -0.4 | -1.24% | | | - | - | - | - | - | - | 10/16 | 32.2 | +0.1 | +0.31% | | | - | - | - | - | - | - | 10/13 | 32.1 | -0.44 | -1.35% | | | - | - | - | - | - | - | 10/12 | 32.54 | +0.49 | +1.53% | | | - | - | - | - | - | - | 10/11 | 32.05 | +0.4 | +1.26% | | | - | - | - | - | - | - | 10/06 | 31.65 | -0.25 | -0.78% | | | - | - | - | - | - | - | 10/05 | 31.9 | +0.46 | +1.46% | | | - | - | - | - | - | - | 10/04 | 31.44 | -0.74 | -2.3% | | | - | - | - | - | - | - | 10/03 | 32.18 | -0.32 | -0.98% | | | - | - | - | - | - | - | 10/02 | 32.5 | -0.24 | -0.73% | | | - | - | - | - | - | - | 09/28 | 32.74 | -0.21 | -0.64% | | | - | - | - | - | - | - | 09/27 | 32.95 | -0.05 | -0.15% | | | - | - | - | - | - | - | 09/26 | 33 | -0.33 | -0.99% | | | - | - | - | - | - | - | 09/25 | 33.33 | +0.11 | +0.33% | | | - | - | - | - | - | - | 09/22 | 33.22 | -0.44 | -1.31% | | | - | - | - | - | - | - | 09/21 | 33.66 | 0 | 0% | | | - | - | - | - | - | - | 09/20 | 33.66 | -0.13 | -0.38% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 09/19 | 33.79 | +0.19 | +0.57% | | | - | - | - | - | - | - | 09/18 | 33.6 | -0.22 | -0.65% | | | - | - | - | - | - | - | 09/15 | 34.27 | -0.03 | -0.09% | | | - | - | - | - | - | - | 09/14 | 34.3 | +0.08 | +0.23% | | | - | - | - | - | - | - | 09/13 | 34.22 | -0.03 | -0.09% | | | - | - | - | - | - | - | 09/12 | 34.25 | +0.01 | +0.03% | | | - | - | - | - | - | - | 09/11 | 34.24 | -0.18 | -0.52% | | | - | - | - | - | - | - | 09/08 | 34.42 | +0.34 | +1% | | | - | - | - | - | - | - | 09/07 | 34.08 | 0 | 0% | | | - | - | - | - | - | - | 09/06 | 34.08 | -0.2 | -0.58% | | | - | - | - | - | - | - | 09/05 | 34.28 | -0.03 | -0.09% | | | - | - | - | - | - | - | 09/04 | 34.31 | -0.39 | -1.12% | | | - | - | - | - | - | - | 09/01 | 34.7 | -0.01 | -0.03% | | | - | - | - | - | - | - | 08/31 | 34.71 | +0.07 | +0.2% | | | - | - | - | - | - | - | 08/30 | 34.64 | +0.23 | +0.67% | | | - | - | - | - | - | - | 08/29 | 34.41 | +0.13 | +0.38% | | | - | - | - | - | - | - | 08/28 | 34.28 | +0.21 | +0.62% | | | - | - | - | - | - | - | 08/25 | 34.07 | -0.07 | -0.21% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 08/24 | 34.14 | +0.46 | +1.37% | | | - | - | - | - | - | - | 08/23 | 33.68 | +0.35 | +1.05% | | | - | - | - | - | - | - | 08/22 | 33.33 | -0.16 | -0.48% | | | - | - | - | - | - | - | 08/21 | 33.49 | -0.15 | -0.45% | | | - | - | - | - | - | - | 08/18 | 33.64 | -0.04 | -0.12% | | | - | - | - | - | - | - | 08/17 | 33.68 | -0.32 | -0.94% | | | - | - | - | - | - | - | 08/16 | 34 | -0.13 | -0.38% | | | - | - | - | - | - | - | 08/15 | 34.13 | -0.05 | -0.15% | | | - | - | - | - | - | - | 08/14 | 34.18 | -0.06 | -0.18% | | | - | - | - | - | - | - | 08/11 | 34.24 | -0.2 | -0.58% | | | - | - | - | - | - | - | 08/10 | 34.44 | -0.11 | -0.32% | | | - | - | - | - | - | - | 08/09 | 34.55 | +0.11 | +0.32% | | | - | - | - | - | - | - | 08/08 | 34.44 | -0.03 | -0.09% | | | - | - | - | - | - | - | 08/07 | 34.47 | +0.12 | +0.35% | | | - | - | - | - | - | - | 08/04 | 34.35 | -0.55 | -1.58% | | | - | - | - | - | - | - | 08/02 | 34.9 | -0.38 | -1.08% | | | - | - | - | - | - | - | 08/01 | 35.28 | +0.28 | +0.8% | | | - | - | - | - | - | - | 07/31 | 35 | +0.09 | +0.26% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 07/28 | 34.91 | -0.26 | -0.74% | | | - | - | - | - | - | - | 07/27 | 35.17 | +0.03 | +0.09% | | | - | - | - | - | - | - | 07/26 | 35.14 | -0.11 | -0.31% | | | - | - | - | - | - | - | 07/25 | 35.25 | -0.03 | -0.09% | | | - | - | - | - | - | - | 07/24 | 35.28 | +0.19 | +0.54% | | | - | - | - | - | - | - | 07/21 | 35.09 | -0.1 | -0.28% | | | - | - | - | - | - | - | 07/20 | 35.19 | +0.21 | +0.6% | | | - | - | - | - | - | - | 07/19 | 34.98 | +0.25 | +0.72% | | | - | - | - | - | - | - | 07/18 | 34.73 | -0.05 | -0.14% | | | - | - | - | - | - | - | 07/17 | 34.78 | +0.04 | +0.12% | | | - | - | - | - | - | - | 07/14 | 34.74 | +0.05 | +0.14% | | | - | - | - | - | - | - | 07/13 | 34.69 | +0.15 | +0.43% | | | - | - | - | - | - | - | 07/12 | 34.54 | +0.12 | +0.35% | | | - | - | - | - | - | - | 07/11 | 34.42 | +0.21 | +0.61% | | | - | - | - | - | - | - | 07/10 | 34.21 | -0.12 | -0.35% | | | - | - | - | - | - | - | 07/07 | 34.33 | -0.39 | -1.12% | | | - | - | - | - | - | - | 07/06 | 34.72 | -0.31 | -0.88% | | | - | - | - | - | - | - | 07/05 | 35.03 | -0.04 | -0.11% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 07/04 | 35.07 | +0.07 | +0.2% | | | - | - | - | - | - | - | 07/03 | 35 | +0.34 | +0.98% | | | - | - | - | - | - | - | 06/30 | 34.66 | -0.21 | -0.6% | | | - | - | - | - | - | - | 06/29 | 34.87 | +0.15 | +0.43% | | | - | - | - | - | - | - | 06/28 | 34.72 | +0.01 | +0.03% | | | - | - | - | - | - | - | 06/27 | 34.71 | -0.1 | -0.29% | | | - | - | - | - | - | - | 06/26 | 34.81 | +0.08 | +0.23% | | | - | - | - | - | - | - | 06/21 | 34.73 | +0.32 | +0.93% | | | - | - | - | - | - | - | 06/20 | 34.41 | -0.03 | -0.09% | | | - | - | - | - | - | - | 06/19 | 34.44 | +0.15 | +0.44% | | | - | - | - | - | - | - | 06/16 | 34.29 | +0.25 | +0.73% | | | - | - | - | - | - | - | 06/15 | 34.48 | +0.06 | +0.17% | | | - | - | - | - | - | - | 06/14 | 34.42 | -0.08 | -0.23% | | | - | - | - | - | - | - | 06/13 | 34.5 | +0.1 | +0.29% | | | - | - | - | - | - | - | 06/12 | 34.4 | +0.02 | +0.06% | | | - | - | - | - | - | - | 06/09 | 34.38 | +0.21 | +0.61% | | | - | - | - | - | - | - | 06/08 | 34.17 | -0.49 | -1.41% | | | - | - | - | - | - | - | 06/07 | 34.66 | +0.27 | +0.79% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 06/06 | 34.39 | -0.05 | -0.15% | | | - | - | - | - | - | - | 06/05 | 34.44 | -0.18 | -0.52% | | | - | - | - | - | - | - | 06/02 | 34.62 | +0.15 | +0.44% | | | - | - | - | - | - | - | 06/01 | 34.47 | +0.01 | +0.03% | | | - | - | - | - | - | - | 05/31 | 34.46 | +0.34 | +1% | | | - | - | - | - | - | - | 05/30 | 34.12 | +0.12 | +0.35% | | | - | - | - | - | - | - | 05/29 | 34 | +0.15 | +0.44% | | | - | - | - | - | - | - | 05/26 | 33.85 | 0 | 0% | | | - | - | - | - | - | - | 05/25 | 33.85 | -0.18 | -0.53% | | | - | - | - | - | - | - | 05/24 | 34.03 | +0.18 | +0.53% | | | - | - | - | - | - | - | 05/23 | 33.85 | -0.06 | -0.18% | | | - | - | - | - | - | - | 05/22 | 33.91 | -0.13 | -0.38% | | | - | - | - | - | - | - | 05/19 | 34.04 | -0.2 | -0.58% | | | - | - | - | - | - | - | 05/18 | 34.24 | -0.04 | -0.12% | | | - | - | - | - | - | - | 05/17 | 34.28 | -0.2 | -0.58% | | | - | - | - | - | - | - | 05/16 | 34.48 | -0.29 | -0.83% | | | - | - | - | - | - | - | 05/15 | 34.77 | -0.26 | -0.74% | | | - | - | - | - | - | - | 05/12 | 35.03 | +0.33 | +0.95% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 05/11 | 34.7 | +0.24 | +0.7% | | | - | - | - | - | - | - | 05/10 | 34.46 | -0.06 | -0.17% | | | - | - | - | - | - | - | 05/09 | 34.52 | -0.36 | -1.03% | | | - | - | - | - | - | - | 05/08 | 34.88 | -0.05 | -0.14% | | | - | - | - | - | - | - | 05/05 | 34.93 | -0.3 | -0.85% | | | - | - | - | - | - | - | 05/04 | 35.23 | +0.02 | +0.06% | | | - | - | - | - | - | - | 05/03 | 35.21 | +0.26 | +0.74% | | | - | - | - | - | - | - | 05/02 | 34.95 | -0.34 | -0.96% | | | - | - | - | - | - | - |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|