| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.78 | 34.59 | +0.19 | +0.55% | 0.23% | 34.79 | 34.83 | 34.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,668 | 6.84億 | 2,964 | 6.6張/筆 | 34.79元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,951 | 4.48億 | 2,710 | 4.8張/筆 | 34.57元 | +0.02 (+0.06%) | 連漲連跌: 連2漲 ( +0.21元 / +0.61%) 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W13 | 34.78 | +0.1 | +0.29% | | | - | - | - | - | - | - | 24W12 | 34.68 | +0.05 | +0.14% | | | - | - | - | - | - | - | 24W11 | 34.63 | -0.36 | -1.03% | | | - | - | - | - | - | - | 24W10 | 34.99 | +0.5 | +1.45% | | | - | - | - | - | - | - | 24W09 | 34.49 | +0.1 | +0.29% | | | - | - | - | - | - | - | 24W08 | 34.39 | +0.12 | +0.35% | | | - | - | - | - | - | - | 24W07 | 34.27 | -0.71 | -2.03% | | | - | - | - | - | - | - | 24W06 | 34.98 | -0.32 | -0.91% | | | - | - | - | - | - | - | 24W05 | 35.3 | +0.53 | +1.52% | | | - | - | - | - | - | - | 24W04 | 34.77 | +0.15 | +0.43% | | | - | - | - | - | - | - | 24W03 | 34.62 | -0.49 | -1.4% | | | - | - | - | - | - | - | 24W02 | 35.11 | +0.63 | +1.83% | | | - | - | - | - | - | - | 24W01 | 34.48 | -0.85 | -2.41% | | | - | - | - | - | - | - | 23W52 | 35.33 | -0.13 | -0.37% | | | - | - | - | - | - | - | 23W51 | 35.46 | -0.84 | -2.31% | | | - | - | - | - | - | - | 23W50 | 36.3 | +1.36 | +3.89% | | | - | - | - | - | - | - | 23W49 | 34.94 | +1.07 | +3.16% | | | - | - | - | - | - | - | 23W48 | 33.87 | +0.53 | +1.59% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W47 | 33.34 | +0.26 | +0.79% | | | - | - | - | - | - | - | 23W46 | 33.08 | +0.49 | +1.5% | | | - | - | - | - | - | - | 23W45 | 32.59 | +0.32 | +0.99% | | | - | - | - | - | - | - | 23W44 | 32.27 | +0.95 | +3.03% | | | - | - | - | - | - | - | 23W43 | 31.32 | +0.43 | +1.39% | | | - | - | - | - | - | - | 23W42 | 30.89 | -1.21 | -3.77% | | | - | - | - | - | - | - | 23W41 | 32.1 | +0.45 | +1.42% | | | - | - | - | - | - | - | 23W40 | 31.65 | -1.09 | -3.33% | | | - | - | - | - | - | - | 23W39 | 32.74 | -0.48 | -1.44% | | | - | - | - | - | - | - | 23W38 | 33.22 | -1.05 | -3.06% | | | - | - | - | - | - | - | 23W37 | 34.27 | -0.15 | -0.44% | | | - | - | - | - | - | - | 23W36 | 34.42 | -0.28 | -0.81% | | | - | - | - | - | - | - | 23W35 | 34.7 | +0.63 | +1.85% | | | - | - | - | - | - | - | 23W34 | 34.07 | +0.43 | +1.28% | | | - | - | - | - | - | - | 23W33 | 33.64 | -0.6 | -1.75% | | | - | - | - | - | - | - | 23W32 | 34.24 | -0.11 | -0.32% | | | - | - | - | - | - | - | 23W31 | 34.35 | -0.56 | -1.6% | | | - | - | - | - | - | - | 23W30 | 34.91 | -0.18 | -0.51% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W29 | 35.09 | +0.35 | +1.01% | | | - | - | - | - | - | - | 23W28 | 34.74 | +0.41 | +1.19% | | | - | - | - | - | - | - | 23W27 | 34.33 | -0.33 | -0.95% | | | - | - | - | - | - | - | 23W26 | 34.66 | -0.07 | -0.2% | | | - | - | - | - | - | - | 23W25 | 34.73 | +0.44 | +1.28% | | | - | - | - | - | - | - | 23W24 | 34.29 | -0.09 | -0.26% | | | - | - | - | - | - | - | 23W23 | 34.38 | -0.24 | -0.69% | | | - | - | - | - | - | - | 23W22 | 34.62 | +0.77 | +2.27% | | | - | - | - | - | - | - | 23W21 | 33.85 | -0.19 | -0.56% | | | - | - | - | - | - | - | 23W20 | 34.04 | -0.99 | -2.83% | | | - | - | - | - | - | - | 23W19 | 35.03 | +0.1 | +0.29% | | | - | - | - | - | - | - | 23W18 | 34.93 | -0.36 | -1.02% | | | - | - | - | - | - | - | 23W17 | 35.29 | +0.23 | +0.66% | | | - | - | - | - | - | - | 23W16 | 35.06 | -0.12 | -0.34% | | | - | - | - | - | - | - | 23W15 | 35.18 | -0.39 | -1.1% | | | - | - | - | - | - | - | 23W14 | 35.57 | +1.01 | +2.92% | | | - | - | - | - | - | - | 23W13 | 34.56 | +0.02 | +0.06% | | | - | - | - | - | - | - | 23W12 | 34.54 | +0.13 | +0.38% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W11 | 34.41 | -0.21 | -0.61% | | | - | - | - | - | - | - | 23W10 | 34.62 | +0.99 | +2.94% | | | - | - | - | - | - | - | 23W09 | 33.63 | -0.46 | -1.35% | | | - | - | - | - | - | - | 23W08 | 34.09 | +0.03 | +0.09% | | | - | - | - | - | - | - | 23W07 | 34.06 | -0.66 | -1.9% | | | - | - | - | - | - | - | 23W06 | 34.72 | -1.13 | -3.15% | | | - | - | - | - | - | - | 23W05 | 35.85 | +0.14 | +0.39% | | | - | - | - | - | - | - | 23W03 | 35.71 | -0.28 | -0.78% | | | - | - | - | - | - | - | 23W02 | 35.99 | +1.36 | +3.93% | | | - | - | - | - | - | - | 23W01 | 34.63 | +0.49 | +1.44% | | | - | - | - | - | - | - | 22W53 | 34.14 | -0.81 | -2.32% | | | - | - | - | - | - | - | 22W52 | 34.95 | -1.29 | -3.56% | | | - | - | - | - | - | - | 22W51 | 36.24 | -0.96 | -2.58% | | | - | - | - | - | - | - | 22W50 | 37.2 | +1.59 | +4.47% | | | - | - | - | - | - | - | 22W49 | 35.61 | -0.03 | -0.08% | | | - | - | - | - | - | - | 22W48 | 35.64 | +1.13 | +3.27% | | | - | - | - | - | - | - | 22W47 | 34.51 | +0.88 | +2.62% | | | - | - | - | - | - | - | 22W46 | 33.63 | +0.29 | +0.87% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W45 | 33.34 | -0.12 | -0.36% | | | - | - | - | - | - | - | 22W44 | 33.46 | +1.02 | +3.14% | | | - | - | - | - | - | - | 22W43 | 32.44 | -1.11 | -3.31% | | | - | - | - | - | - | - | 22W42 | 33.55 | -0.82 | -2.39% | | | - | - | - | - | - | - | 22W41 | 34.37 | +0.49 | +1.45% | | | - | - | - | - | - | - | 22W40 | 33.88 | -1.47 | -4.16% | | | - | - | - | - | - | - | 22W39 | 35.35 | -1.06 | -2.91% | | | - | - | - | - | - | - | 22W38 | 36.41 | +0.11 | +0.3% | | | - | - | - | - | - | - | 22W37 | 36.3 | +0.17 | +0.47% | | | - | - | - | - | - | - | 22W36 | 36.13 | -0.78 | -2.11% | | | - | - | - | - | - | - | 22W35 | 36.91 | -0.47 | -1.26% | | | - | - | - | - | - | - | 22W34 | 37.38 | -0.06 | -0.16% | | | - | - | - | - | - | - | 22W33 | 37.44 | -0.76 | -1.99% | | | - | - | - | - | - | - | 22W32 | 38.2 | +0.34 | +0.9% | | | - | - | - | - | - | - | 22W31 | 37.86 | +0.33 | +0.88% | | | - | - | - | - | - | - | 22W30 | 37.53 | +0.73 | +1.98% | | | - | - | - | - | - | - | 22W29 | 36.8 | +0.75 | +2.08% | | | - | - | - | - | - | - | 22W28 | 36.05 | +0.27 | +0.75% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W27 | 35.78 | +0.22 | +0.62% | | | - | - | - | - | - | - | 22W26 | 35.56 | +0.21 | +0.59% | | | - | - | - | - | - | - | 22W25 | 35.35 | -1.33 | -3.63% | | | - | - | - | - | - | - | 22W24 | 36.68 | -0.74 | -1.98% | | | - | - | - | - | - | - | 22W23 | 37.42 | -0.16 | -0.43% | | | - | - | - | - | - | - | 22W22 | 37.58 | +1.14 | +3.13% | | | - | - | - | - | - | - | 22W21 | 36.44 | -0.34 | -0.92% | | | - | - | - | - | - | - | 22W20 | 36.78 | +0.37 | +1.02% | | | - | - | - | - | - | - | 22W19 | 36.41 | -0.95 | -2.54% | | | - | - | - | - | - | - | 22W18 | 37.36 | +0.33 | +0.89% | | | - | - | - | - | - | - | 22W17 | 37.03 | -1.36 | -3.54% | | | - | - | - | - | - | - | 22W16 | 38.39 | -0.94 | -2.39% | | | - | - | - | - | - | - | 22W15 | 39.33 | -0.79 | -1.97% | | | - | - | - | - | - | - | 22W14 | 40.12 | +0.64 | +1.62% | | | - | - | - | - | - | - | 22W13 | 39.48 | -0.06 | -0.15% | | | - | - | - | - | - | - | 22W12 | 39.54 | +0.26 | +0.66% | | | - | - | - | - | - | - | 22W11 | 39.28 | -1.12 | -2.77% | | | - | - | - | - | - | - | 22W10 | 40.4 | +0.82 | +2.07% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W09 | 39.58 | -0.06 | -0.15% | | | - | - | - | - | - | - | 22W08 | 39.64 | -0.66 | -1.64% | | | - | - | - | - | - | - | 22W07 | 40.3 | -1.57 | -3.75% | | | - | - | - | - | - | - | 22W05 | 41.87 | -0.21 | -0.5% | | | - | - | - | - | - | - | 22W04 | 42.08 | -0.77 | -1.8% | | | - | - | - | - | - | - | 22W03 | 42.85 | -0.16 | -0.37% | | | - | - | - | - | - | - | 22W02 | 43.01 | -0.86 | -1.96% | | | - | - | - | - | - | - | 22W01 | 43.87 | -0.49 | -1.1% | | | - | - | - | - | - | - | 21W52 | 44.36 | -0.11 | -0.25% | | | - | - | - | - | - | - | 21W51 | 44.47 | -0.24 | -0.54% | | | - | - | - | - | - | - | 21W50 | 44.71 | -0.31 | -0.69% | | | - | - | - | - | - | - | 21W49 | 45.02 | +0.41 | +0.92% | | | - | - | - | - | - | - | 21W48 | 44.61 | +0.24 | +0.54% | | | - | - | - | - | - | - | 21W47 | 44.37 | -0.75 | -1.66% | | | - | - | - | - | - | - | 21W46 | 45.12 | +0.14 | +0.31% | | | - | - | - | - | - | - | 21W45 | 44.98 | +0.33 | +0.74% | | | - | - | - | - | - | - | 21W44 | 44.65 | +0.73 | +1.66% | | | - | - | - | - | - | - | 21W43 | 43.92 | -0.88 | -1.96% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W42 | 44.8 | +0.76 | +1.73% | | | - | - | - | - | - | - | 21W41 | 44.04 | -0.19 | -0.43% | | | - | - | - | - | - | - | 21W40 | 44.23 | -0.8 | -1.78% | | | - | - | - | - | - | - | 21W39 | 45.03 | -0.38 | -0.84% | | | - | - | - | - | - | - | 21W38 | 45.41 | +0.13 | +0.29% | | | - | - | - | - | - | - | 21W37 | 45.28 | -0.15 | -0.33% | | | - | - | - | - | - | - | 21W36 | 45.43 | +0.19 | +0.42% | | | - | - | - | - | - | - | 21W35 | 45.24 | -0.32 | -0.7% | | | - | - | - | - | - | - | 21W34 | 45.56 | +0.98 | +2.2% | | | - | - | - | - | - | - | 21W33 | 44.58 | -1.06 | -2.32% | | | - | - | - | - | - | - | 21W32 | 45.64 | -0.11 | -0.24% | | | - | - | - | - | - | - | 21W31 | 45.75 | -0.09 | -0.2% | | | - | - | - | - | - | - | 21W30 | 45.84 | +0.62 | +1.37% | | | - | - | - | - | - | - | 21W29 | 45.22 | -0.21 | -0.46% | | | - | - | - | - | - | - | 21W28 | 45.43 | +0.7 | +1.56% | | | - | - | - | - | - | - | 21W27 | 44.73 | +0.37 | +0.83% | | | - | - | - | - | - | - | 21W26 | 44.36 | +0.16 | +0.36% | | | - | - | - | - | - | - | 21W25 | 44.2 | +0.4 | +0.91% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W24 | 43.8 | +0.94 | +2.19% | | | - | - | - | - | - | - | 21W23 | 42.86 | -0.06 | -0.14% | | | - | - | - | - | - | - | 21W22 | 42.92 | +0.19 | +0.44% | | | - | - | - | - | - | - | 21W21 | 42.73 | +0.27 | +0.64% | | | - | - | - | - | - | - | 21W20 | 42.46 | -1.11 | -2.55% | | | - | - | - | - | - | - | 21W19 | 43.57 | +0.55 | +1.28% | | | - | - | - | - | - | - | 21W18 | 43.02 | -0.58 | -1.33% | | | - | - | - | - | - | - | 21W17 | 43.6 | -0.9 | -2.02% | | | - | - | - | - | - | - | 21W16 | 44.5 | +0.71 | +1.62% | | | - | - | - | - | - | - | 21W15 | 43.79 | +0.57 | +1.32% | | | - | - | - | - | - | - | 21W14 | 43.22 | +0.2 | +0.46% | | | - | - | - | - | - | - | 21W13 | 43.02 | +0.96 | +2.28% | | | - | - | - | - | - | - | 21W12 | 42.06 | -0.89 | -2.07% | | | - | - | - | - | - | - | 21W11 | 42.95 | +0.57 | +1.34% | | | - | - | - | - | - | - | 21W10 | 42.38 | -0.02 | -0.05% | | | - | - | - | - | - | - | 21W09 | 42.4 | -2.25 | -5.04% | | | - | - | - | - | - | - | 21W08 | 44.65 | -0.76 | -1.67% | | | - | - | - | - | - | - | 21W06 | 45.41 | -0.94 | -2.03% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W05 | 46.35 | +0.12 | +0.26% | | | - | - | - | - | - | - | 21W04 | 46.23 | -0.41 | -0.88% | | | - | - | - | - | - | - | 21W03 | 46.64 | +0.35 | +0.76% | | | - | - | - | - | - | - | 21W02 | 46.29 | -1.75 | -3.64% | | | - | - | - | - | - | - | 21W01 | 48.04 | +0.07 | +0.15% | | | - | - | - | - | - | - | 20W52 | 47.97 | -0.03 | -0.06% | | | - | - | - | - | - | - | 20W51 | 48 | -0.35 | -0.72% | | | - | - | - | - | - | - | 20W50 | 48.35 | -0.55 | -1.12% | | | - | - | - | - | - | - | 20W49 | 48.9 | -0.14 | -0.29% | | | - | - | - | - | - | - | 20W48 | 49.04 | -0.17 | -0.35% | | | - | - | - | - | - | - | 20W47 | 49.21 | +1.57 | +3.3% | | | - | - | - | - | - | - | 20W46 | 47.64 | -0.8 | -1.65% | | | - | - | - | - | - | - | 20W45 | 48.44 | +1.1 | +2.32% | | | - | - | - | - | - | - | 20W44 | 47.34 | +0.16 | +0.34% | | | - | - | - | - | - | - | 20W43 | 47.18 | -1.34 | -2.76% | | | - | - | - | - | - | - | 20W42 | 48.52 | +0.98 | +2.06% | | | - | - | - | - | - | - | 20W41 | 47.54 | -0.88 | -1.82% | | | - | - | - | - | - | - | 20W40 | 48.42 | -0.25 | -0.51% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W39 | 48.67 | -0.41 | -0.84% | | | - | - | - | - | - | - | 20W38 | 49.08 | -0.41 | -0.83% | | | - | - | - | - | - | - | 20W37 | 49.49 | -0.48 | -0.96% | | | - | - | - | - | - | - | 20W36 | 49.97 | +0.88 | +1.79% | | | - | - | - | - | - | - | 20W35 | 49.09 | -0.96 | -1.92% | | | - | - | - | - | - | - | 20W34 | 50.05 | -0.2 | -0.4% | | | - | - | - | - | - | - | 20W33 | 50.25 | -2.25 | -4.29% | | | - | - | - | - | - | - | 20W32 | 52.5 | +0.55 | +1.06% | | | - | - | - | - | - | - | 20W31 | 51.95 | -0.5 | -0.95% | | | - | - | - | - | - | - | 20W30 | 52.45 | +1.15 | +2.24% | | | - | - | - | - | - | - | 20W29 | 51.3 | +0.6 | +1.18% | | | - | - | - | - | - | - | 20W28 | 50.7 | +1.47 | +2.99% | | | - | - | - | - | - | - | 20W27 | 49.23 | +0.78 | +1.61% | | | - | - | - | - | - | - | 20W26 | 48.45 | -0.18 | -0.37% | | | - | - | - | - | - | - | 20W25 | 48.63 | +0.06 | +0.12% | | | - | - | - | - | - | - | 20W24 | 48.57 | +0.7 | +1.46% | | | - | - | - | - | - | - | 20W23 | 47.87 | -0.83 | -1.7% | | | - | - | - | - | - | - | 20W22 | 48.7 | +0.09 | +0.19% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W21 | 48.61 | +1.41 | +2.99% | | | - | - | - | - | - | - | 20W20 | 47.2 | -0.43 | -0.9% | | | - | - | - | - | - | - | 20W19 | 47.63 | -1.76 | -3.56% | | | - | - | - | - | - | - | 20W18 | 49.39 | -0.3 | -0.6% | | | - | - | - | - | - | - | 20W17 | 49.69 | +0.07 | +0.14% | | | - | - | - | - | - | - | 20W16 | 49.62 | +0.11 | +0.22% | | | - | - | - | - | - | - | 20W15 | 49.51 | +2.11 | +4.45% | | | - | - | - | - | - | - | 20W14 | 47.4 | +2.17 | +4.8% | | | - | - | - | - | - | - | 20W13 | 45.23 | +6.03 | +15.4% | | | - | - | - | - | - | - | 20W12 | 39.2 | -6.4 | -14% | | | - | - | - | - | - | - | 20W11 | 45.6 | -5.2 | -10.2% | | | - | - | - | - | - | - | 20W10 | 50.8 | +1.34 | +2.71% | | | - | - | - | - | - | - | 20W09 | 49.46 | +0.32 | +0.65% | | | - | - | - | - | - | - | 20W08 | 49.14 | +1.01 | +2.1% | | | - | - | - | - | - | - | 20W07 | 48.13 | +0.13 | +0.27% | | | - | - | - | - | - | - | 20W06 | 48 | 0 | 0% | | | - | - | - | - | - | - | 20W05 | 48 | +1.24 | +2.65% | | | - | - | - | - | - | - | 20W04 | 46.76 | +0.24 | +0.52% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W03 | 46.52 | +0.16 | +0.35% | | | - | - | - | - | - | - | 20W02 | 46.36 | -0.67 | -1.42% | | | - | - | - | - | - | - | 20W01 | 47.03 | +0.13 | +0.28% | | | - | - | - | - | - | - | 19W52 | 46.9 | +0.09 | +0.19% | | | - | - | - | - | - | - | 19W51 | 46.81 | -0.24 | -0.51% | | | - | - | - | - | - | - | 19W50 | 47.05 | -0.45 | -0.95% | | | - | - | - | - | - | - | 19W49 | 47.5 | -0.16 | -0.34% | | | - | - | - | - | - | - | 19W48 | 47.66 | +0.57 | +1.21% | | | - | - | - | - | - | - | 19W47 | 47.09 | +0.29 | +0.62% | | | - | - | - | - | - | - | 19W46 | 46.8 | +0.65 | +1.41% | | | - | - | - | - | - | - | 19W45 | 46.15 | -1.12 | -2.37% | | | - | - | - | - | - | - | 19W44 | 47.27 | +0.16 | +0.34% | | | - | - | - | - | - | - | 19W43 | 47.11 | +0.04 | +0.08% | | | - | - | - | - | - | - | 19W42 | 47.07 | -0.87 | -1.81% | | | - | - | - | - | - | - | 19W41 | 47.94 | -0.23 | -0.48% | | | - | - | - | - | - | - | 19W40 | 48.17 | +0.38 | +0.8% | | | - | - | - | - | - | - | 19W39 | 47.79 | +0.04 | +0.08% | | | - | - | - | - | - | - | 19W38 | 47.75 | +0.24 | +0.51% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19W37 | 47.51 | -1.46 | -2.98% | | | - | - | - | - | - | - | 19W36 | 48.97 | -0.94 | -1.88% | | | - | - | - | - | - | - | 19W35 | 49.91 | +0.81 | +1.65% | | | - | - | - | - | - | - | 19W34 | 49.1 | -0.22 | -0.45% | | | - | - | - | - | - | - | 19W33 | 49.32 | +1.58 | +3.31% | | | - | - | - | - | - | - | 19W32 | 47.74 | +0.58 | +1.23% | | | - | - | - | - | - | - | 19W31 | 47.16 | +1.31 | +2.86% | | | - | - | - | - | - | - | 19W30 | 45.85 | +0.17 | +0.37% | | | - | - | - | - | - | - | 19W29 | 45.68 | +0.57 | +1.26% | | | - | - | - | - | - | - | 19W28 | 45.11 | -1.39 | -2.99% | | | - | - | - | - | - | - | 19W27 | 46.5 | +0.87 | +1.91% | | | - | - | - | - | - | - | 19W26 | 45.63 | -0.42 | -0.91% | | | - | - | - | - | - | - | 19W25 | 46.05 | +0.6 | +1.32% | | | - | - | - | - | - | - | 19W24 | 45.45 | +0.81 | +1.81% | | | - | - | - | - | - | - | 19W23 | 44.64 | -0.31 | -0.69% | | | - | - | - | - | - | - | 19W22 | 44.95 | +0.86 | +1.95% | | | - | - | - | - | - | - | 19W21 | 44.09 | +0.47 | +1.08% | | | - | - | - | - | - | - | 19W20 | 43.62 | +0.72 | +1.68% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19W19 | 42.9 | +0.23 | +0.54% | | | - | - | - | - | - | - | 19W18 | 42.67 | -0.21 | -0.49% | | | - | - | - | - | - | - | 19W17 | 42.88 | +0.2 | +0.47% | | | - | - | - | - | - | - | 19W16 | 42.68 | -0.18 | -0.42% | | | - | - | - | - | - | - | 19W15 | 42.86 | +0.42 | +0.99% | | | - | - | - | - | - | - | 19W14 | 42.44 | -0.38 | -0.89% | | | - | - | - | - | - | - |
|