| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.64 | 31.68 | -0.04 | -0.13% | 0.16% | 31.67 | 31.67 | 31.62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,162 | 3,675萬 | 318 | 3.7張/筆 | 31.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,295 | 7,268萬 | 353 | 6.5張/筆 | 31.67元 | +0.05 (+0.16%) | 連漲連跌: 首日下跌 ( -0.04元 / -0.13%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W17 | 31.64 | +0.02 | +0.06% | | | - | - | - | - | - | - | 24W16 | 31.62 | -0.07 | -0.22% | | | - | - | - | - | - | - | 24W15 | 31.69 | +0.13 | +0.41% | | | - | - | - | - | - | - | 24W14 | 31.56 | +0.02 | +0.06% | | | - | - | - | - | - | - | 24W13 | 31.54 | +0.08 | +0.25% | | | - | - | - | - | - | - | 24W12 | 31.46 | +0.34 | +1.09% | | | - | - | - | - | - | - | 24W11 | 31.12 | +0.12 | +0.39% | | | - | - | - | - | - | - | 24W10 | 31 | -0.06 | -0.19% | | | - | - | - | - | - | - | 24W09 | 31.06 | +0.08 | +0.26% | | | - | - | - | - | - | - | 24W08 | 30.98 | +0.15 | +0.49% | | | - | - | - | - | - | - | 24W07 | 30.83 | -0.07 | -0.23% | | | - | - | - | - | - | - | 24W06 | 30.9 | +0.08 | +0.26% | | | - | - | - | - | - | - | 24W05 | 30.82 | +0.01 | +0.03% | | | - | - | - | - | - | - | 24W04 | 30.81 | -0.07 | -0.23% | | | - | - | - | - | - | - | 24W03 | 30.88 | -0.07 | -0.23% | | | - | - | - | - | - | - | 24W02 | 30.95 | +0.14 | +0.45% | | | - | - | - | - | - | - | 24W01 | 30.81 | +0.22 | +0.72% | | | - | - | - | - | - | - | 23W52 | 30.59 | -0.38 | -1.23% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W51 | 30.97 | +0.04 | +0.13% | | | - | - | - | - | - | - | 23W50 | 30.93 | -0.01 | -0.03% | | | - | - | - | - | - | - | 23W49 | 30.94 | -0.01 | -0.03% | | | - | - | - | - | - | - | 23W48 | 30.95 | -0.03 | -0.1% | | | - | - | - | - | - | - | 23W47 | 30.98 | -0.23 | -0.74% | | | - | - | - | - | - | - | 23W46 | 31.21 | -0.36 | -1.14% | | | - | - | - | - | - | - | 23W45 | 31.57 | +0.08 | +0.25% | | | - | - | - | - | - | - | 23W44 | 31.49 | -0.13 | -0.41% | | | - | - | - | - | - | - | 23W43 | 31.62 | +0.18 | +0.57% | | | - | - | - | - | - | - | 23W42 | 31.44 | -0.34 | -1.07% | | | - | - | - | - | - | - | 23W41 | 31.78 | +0.02 | +0.06% | | | - | - | - | - | - | - | 23W40 | 31.76 | +0.05 | +0.16% | | | - | - | - | - | - | - | 23W39 | 31.71 | +0.13 | +0.41% | | | - | - | - | - | - | - | 23W38 | 31.58 | +0.18 | +0.57% | | | - | - | - | - | - | - | 23W37 | 31.4 | -0.12 | -0.38% | | | - | - | - | - | - | - | 23W36 | 31.52 | +0.16 | +0.51% | | | - | - | - | - | - | - | 23W35 | 31.36 | +0.12 | +0.38% | | | - | - | - | - | - | - | 23W34 | 31.24 | -0.09 | -0.29% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W33 | 31.33 | +0.09 | +0.29% | | | - | - | - | - | - | - | 23W32 | 31.24 | +0.15 | +0.48% | | | - | - | - | - | - | - | 23W31 | 31.09 | +0.3 | +0.97% | | | - | - | - | - | - | - | 23W30 | 30.79 | +0.18 | +0.59% | | | - | - | - | - | - | - | 23W29 | 30.61 | -0.14 | -0.46% | | | - | - | - | - | - | - | 23W28 | 30.75 | -0.17 | -0.55% | | | - | - | - | - | - | - | 23W27 | 30.92 | +0.12 | +0.39% | | | - | - | - | - | - | - | 23W26 | 30.8 | +0.08 | +0.26% | | | - | - | - | - | - | - | 23W25 | 30.72 | +0.23 | +0.75% | | | - | - | - | - | - | - | 23W24 | 30.49 | -0.07 | -0.23% | | | - | - | - | - | - | - | 23W23 | 30.56 | +0.02 | +0.07% | | | - | - | - | - | - | - | 23W22 | 30.54 | 0 | 0% | | | - | - | - | - | - | - | 23W21 | 30.54 | -0.1 | -0.33% | | | - | - | - | - | - | - | 23W20 | 30.64 | -0.17 | -0.55% | | | - | - | - | - | - | - | 23W19 | 30.81 | +0.07 | +0.23% | | | - | - | - | - | - | - | 23W18 | 30.74 | +0.06 | +0.2% | | | - | - | - | - | - | - | 23W17 | 30.68 | +0.13 | +0.43% | | | - | - | - | - | - | - | 23W16 | 30.55 | -0.19 | -0.62% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W15 | 30.74 | -0.04 | -0.13% | | | - | - | - | - | - | - | 23W14 | 30.78 | +0.19 | +0.62% | | | - | - | - | - | - | - | 23W13 | 30.59 | -0.07 | -0.23% | | | - | - | - | - | - | - | 23W12 | 30.66 | +0.01 | +0.03% | | | - | - | - | - | - | - | 23W11 | 30.65 | +0.03 | +0.1% | | | - | - | - | - | - | - | 23W10 | 30.62 | +0.32 | +1.06% | | | - | - | - | - | - | - | 23W09 | 30.3 | +0.08 | +0.26% | | | - | - | - | - | - | - | 23W08 | 30.22 | +0.09 | +0.3% | | | - | - | - | - | - | - | 23W07 | 30.13 | +0.14 | +0.47% | | | - | - | - | - | - | - | 23W06 | 29.99 | +0.22 | +0.74% | | | - | - | - | - | - | - | 23W05 | 29.77 | -0.94 | -3.06% | | | - | - | - | - | - | - | 23W03 | 30.71 | -0.02 | -0.07% | | | - | - | - | - | - | - | 23W02 | 30.73 | -0.12 | -0.39% | | | - | - | - | - | - | - | 23W01 | 30.85 | +0.02 | +0.06% | | | - | - | - | - | - | - | 22W53 | 30.83 | -0.07 | -0.23% | | | - | - | - | - | - | - | 22W52 | 30.9 | -0.02 | -0.06% | | | - | - | - | - | - | - | 22W51 | 30.92 | +0.13 | +0.42% | | | - | - | - | - | - | - | 22W50 | 30.79 | +0.18 | +0.59% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W49 | 30.61 | -0.3 | -0.97% | | | - | - | - | - | - | - | 22W48 | 30.91 | -0.24 | -0.77% | | | - | - | - | - | - | - | 22W47 | 31.15 | -0.13 | -0.42% | | | - | - | - | - | - | - | 22W46 | 31.28 | -0.58 | -1.82% | | | - | - | - | - | - | - | 22W45 | 31.86 | -0.16 | -0.5% | | | - | - | - | - | - | - | 22W44 | 32.02 | +0.16 | +0.5% | | | - | - | - | - | - | - | 22W43 | 31.86 | -0.1 | -0.31% | | | - | - | - | - | - | - | 22W42 | 31.96 | +0.15 | +0.47% | | | - | - | - | - | - | - | 22W41 | 31.81 | -0.15 | -0.47% | | | - | - | - | - | - | - | 22W40 | 31.96 | +0.07 | +0.22% | | | - | - | - | - | - | - | 22W39 | 31.89 | +0.21 | +0.66% | | | - | - | - | - | - | - | 22W38 | 31.68 | +0.17 | +0.54% | | | - | - | - | - | - | - | 22W37 | 31.51 | +0.45 | +1.45% | | | - | - | - | - | - | - | 22W36 | 31.06 | +0.27 | +0.88% | | | - | - | - | - | - | - | 22W35 | 30.79 | +0.08 | +0.26% | | | - | - | - | - | - | - | 22W34 | 30.71 | +0.14 | +0.46% | | | - | - | - | - | - | - | 22W33 | 30.57 | -0.09 | -0.29% | | | - | - | - | - | - | - | 22W32 | 30.66 | -0.02 | -0.07% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W31 | 30.68 | +0.16 | +0.52% | | | - | - | - | - | - | - | 22W30 | 30.52 | -0.3 | -0.97% | | | - | - | - | - | - | - | 22W29 | 30.82 | +0.17 | +0.55% | | | - | - | - | - | - | - | 22W28 | 30.65 | +0.02 | +0.07% | | | - | - | - | - | - | - | 22W27 | 30.63 | +0.01 | +0.03% | | | - | - | - | - | - | - | 22W26 | 30.62 | +0.11 | +0.36% | | | - | - | - | - | - | - | 22W25 | 30.51 | +0.01 | +0.03% | | | - | - | - | - | - | - | 22W24 | 30.5 | +0.13 | +0.43% | | | - | - | - | - | - | - | 22W23 | 30.37 | -0.09 | -0.3% | | | - | - | - | - | - | - | 22W22 | 30.46 | -0.28 | -0.91% | | | - | - | - | - | - | - | 22W21 | 30.74 | -0.13 | -0.42% | | | - | - | - | - | - | - | 22W20 | 30.87 | +0.24 | +0.78% | | | - | - | - | - | - | - | 22W19 | 30.63 | +0.15 | +0.49% | | | - | - | - | - | - | - | 22W18 | 30.48 | +0.32 | +1.06% | | | - | - | - | - | - | - | 22W17 | 30.16 | -0.15 | -0.49% | | | - | - | - | - | - | - | 22W16 | 30.31 | +0.32 | +1.07% | | | - | - | - | - | - | - | 22W15 | 29.99 | +0.11 | +0.37% | | | - | - | - | - | - | - | 22W14 | 29.88 | -0.01 | -0.03% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W13 | 29.89 | +0.01 | +0.03% | | | - | - | - | - | - | - | 22W12 | 29.88 | -0.03 | -0.1% | | | - | - | - | - | - | - | 22W11 | 29.91 | +0.25 | +0.84% | | | - | - | - | - | - | - | 22W10 | 29.66 | +0.18 | +0.61% | | | - | - | - | - | - | - | 22W09 | 29.48 | +0.18 | +0.61% | | | - | - | - | - | - | - | 22W08 | 29.3 | +0.03 | +0.1% | | | - | - | - | - | - | - | 22W07 | 29.27 | -0.14 | -0.48% | | | - | - | - | - | - | - | 22W05 | 29.41 | 0 | 0% | | | - | - | - | - | - | - | 22W04 | 29.41 | -0.01 | -0.03% | | | - | - | - | - | - | - | 22W03 | 29.42 | -0.08 | -0.27% | | | - | - | - | - | - | - | 22W02 | 29.5 | -0.05 | -0.17% | | | - | - | - | - | - | - | 22W01 | 29.55 | -0.12 | -0.4% | | | - | - | - | - | - | - | 21W52 | 29.67 | -0.1 | -0.34% | | | - | - | - | - | - | - | 21W51 | 29.77 | +0.14 | +0.47% | | | - | - | - | - | - | - | 21W50 | 29.63 | -0.07 | -0.24% | | | - | - | - | - | - | - | 21W49 | 29.7 | -0.09 | -0.3% | | | - | - | - | - | - | - | 21W48 | 29.79 | +0.05 | +0.17% | | | - | - | - | - | - | - | 21W47 | 29.74 | -0.04 | -0.13% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W46 | 29.78 | -0.14 | -0.47% | | | - | - | - | - | - | - | 21W45 | 29.92 | +0.13 | +0.44% | | | - | - | - | - | - | - | 21W44 | 29.79 | -0.12 | -0.4% | | | - | - | - | - | - | - | 21W43 | 29.91 | -0.25 | -0.83% | | | - | - | - | - | - | - | 21W42 | 30.16 | +0.04 | +0.13% | | | - | - | - | - | - | - | 21W41 | 30.12 | +0.19 | +0.63% | | | - | - | - | - | - | - | 21W40 | 29.93 | +0.11 | +0.37% | | | - | - | - | - | - | - | 21W39 | 29.82 | -0.01 | -0.03% | | | - | - | - | - | - | - | 21W38 | 29.83 | +0.05 | +0.17% | | | - | - | - | - | - | - | 21W37 | 29.78 | +0.04 | +0.13% | | | - | - | - | - | - | - | 21W36 | 29.74 | -0.28 | -0.93% | | | - | - | - | - | - | - | 21W35 | 30.02 | -0.08 | -0.27% | | | - | - | - | - | - | - | 21W34 | 30.1 | +0.23 | +0.77% | | | - | - | - | - | - | - | 21W33 | 29.87 | -0.09 | -0.3% | | | - | - | - | - | - | - | 21W32 | 29.96 | -0.12 | -0.4% | | | - | - | - | - | - | - | 21W31 | 30.08 | -0.07 | -0.23% | | | - | - | - | - | - | - | 21W30 | 30.15 | +0.04 | +0.13% | | | - | - | - | - | - | - | 21W29 | 30.11 | -0.13 | -0.43% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W28 | 30.24 | +0.11 | +0.37% | | | - | - | - | - | - | - | 21W27 | 30.13 | +0.08 | +0.27% | | | - | - | - | - | - | - | 21W26 | 30.05 | +0.1 | +0.33% | | | - | - | - | - | - | - | 21W25 | 29.95 | +0.13 | +0.44% | | | - | - | - | - | - | - | 21W24 | 29.82 | -0.08 | -0.27% | | | - | - | - | - | - | - | 21W23 | 29.9 | -0.07 | -0.23% | | | - | - | - | - | - | - | 21W22 | 29.97 | -0.18 | -0.6% | | | - | - | - | - | - | - | 21W21 | 30.15 | 0 | 0% | | | - | - | - | - | - | - | 21W20 | 30.15 | +0.05 | +0.17% | | | - | - | - | - | - | - | 21W19 | 30.1 | +0.05 | +0.17% | | | - | - | - | - | - | - | 21W18 | 30.05 | -0.28 | -0.92% | | | - | - | - | - | - | - | 21W17 | 30.33 | -0.22 | -0.72% | | | - | - | - | - | - | - | 21W16 | 30.55 | -0.12 | -0.39% | | | - | - | - | - | - | - | 21W15 | 30.67 | -0.07 | -0.23% | | | - | - | - | - | - | - | 21W14 | 30.74 | -0.15 | -0.49% | | | - | - | - | - | - | - | 21W13 | 30.89 | +0.18 | +0.59% | | | - | - | - | - | - | - | 21W12 | 30.71 | +0.39 | +1.29% | | | - | - | - | - | - | - | 21W11 | 30.32 | +0.14 | +0.46% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W10 | 30.18 | +0.09 | +0.3% | | | - | - | - | - | - | - | 21W09 | 30.09 | -0.13 | -0.43% | | | - | - | - | - | - | - | 21W08 | 30.22 | -0.04 | -0.13% | | | - | - | - | - | - | - | 21W06 | 30.26 | -0.03 | -0.1% | | | - | - | - | - | - | - | 21W05 | 30.29 | +0.07 | +0.23% | | | - | - | - | - | - | - | 21W04 | 30.22 | -0.02 | -0.07% | | | - | - | - | - | - | - | 21W03 | 30.24 | 0 | 0% | | | - | - | - | - | - | - | 21W02 | 30.24 | -0.12 | -0.4% | | | - | - | - | - | - | - | 21W01 | 30.36 | -0.08 | -0.26% | | | - | - | - | - | - | - | 20W52 | 30.44 | -0.01 | -0.03% | | | - | - | - | - | - | - | 20W51 | 30.45 | 0 | 0% | | | - | - | - | - | - | - | 20W50 | 30.45 | -0.06 | -0.2% | | | - | - | - | - | - | - | 20W49 | 30.51 | -0.22 | -0.72% | | | - | - | - | - | - | - | 20W48 | 30.73 | -0.04 | -0.13% | | | - | - | - | - | - | - | 20W47 | 30.77 | -0.03 | -0.1% | | | - | - | - | - | - | - | 20W46 | 30.8 | -0.06 | -0.19% | | | - | - | - | - | - | - | 20W45 | 30.86 | -0.01 | -0.03% | | | - | - | - | - | - | - | 20W44 | 30.87 | -0.1 | -0.32% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W43 | 30.97 | -0.17 | -0.55% | | | - | - | - | - | - | - | 20W42 | 31.14 | +0.08 | +0.26% | | | - | - | - | - | - | - | 20W41 | 31.06 | -0.3 | -0.96% | | | - | - | - | - | - | - | 20W40 | 31.36 | -0.23 | -0.73% | | | - | - | - | - | - | - | 20W39 | 31.59 | +0.04 | +0.13% | | | - | - | - | - | - | - | 20W38 | 31.55 | -0.16 | -0.5% | | | - | - | - | - | - | - | 20W37 | 31.71 | -0.06 | -0.19% | | | - | - | - | - | - | - | 20W36 | 31.77 | +0.02 | +0.06% | | | - | - | - | - | - | - | 20W35 | 31.75 | -0.05 | -0.16% | | | - | - | - | - | - | - | 20W34 | 31.8 | +0.04 | +0.13% | | | - | - | - | - | - | - | 20W33 | 31.76 | +0.04 | +0.13% | | | - | - | - | - | - | - | 20W32 | 31.72 | -0.02 | -0.06% | | | - | - | - | - | - | - | 20W31 | 31.74 | -0.04 | -0.13% | | | - | - | - | - | - | - | 20W30 | 31.78 | -0.11 | -0.34% | | | - | - | - | - | - | - | 20W29 | 31.89 | -0.02 | -0.06% | | | - | - | - | - | - | - | 20W28 | 31.91 | +0.07 | +0.22% | | | - | - | - | - | - | - | 20W27 | 31.84 | -0.08 | -0.25% | | | - | - | - | - | - | - | 20W26 | 31.92 | -0.04 | -0.13% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W25 | 31.96 | -0.09 | -0.28% | | | - | - | - | - | - | - | 20W24 | 32.05 | -0.1 | -0.31% | | | - | - | - | - | - | - | 20W23 | 32.15 | -0.21 | -0.65% | | | - | - | - | - | - | - | 20W22 | 32.36 | +0.06 | +0.19% | | | - | - | - | - | - | - | 20W21 | 32.3 | +0.03 | +0.09% | | | - | - | - | - | - | - | 20W20 | 32.27 | 0 | 0% | | | - | - | - | - | - | - | 20W19 | 32.27 | +0.11 | +0.34% | | | - | - | - | - | - | - | 20W18 | 32.16 | -0.22 | -0.68% | | | - | - | - | - | - | - | 20W17 | 32.38 | -0.05 | -0.15% | | | - | - | - | - | - | - | 20W16 | 32.43 | +0.01 | +0.03% | | | - | - | - | - | - | - | 20W15 | 32.42 | -0.26 | -0.8% | | | - | - | - | - | - | - | 20W14 | 32.68 | +0.08 | +0.25% | | | - | - | - | - | - | - | 20W13 | 32.6 | +0.05 | +0.15% | | | - | - | - | - | - | - | 20W12 | 32.55 | +0.02 | +0.06% | | | - | - | - | - | - | - | 20W11 | 32.53 | +0.3 | +0.93% | | | - | - | - | - | - | - | 20W10 | 32.23 | +0.06 | +0.19% | | | - | - | - | - | - | - | 20W09 | 32.17 | +0.13 | +0.41% | | | - | - | - | - | - | - | 20W08 | 32.04 | +0.32 | +1.01% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W07 | 31.72 | -0.07 | -0.22% | | | - | - | - | - | - | - | 20W06 | 31.79 | -0.21 | -0.66% | | | - | - | - | - | - | - | 20W05 | 32 | +0.28 | +0.88% | | | - | - | - | - | - | - | 20W04 | 31.72 | +0.01 | +0.03% | | | - | - | - | - | - | - | 20W03 | 31.71 | +0.01 | +0.03% | | | - | - | - | - | - | - | 20W02 | 31.7 | -0.1 | -0.31% | | | - | - | - | - | - | - | 20W01 | 31.8 | +0.03 | +0.09% | | | - | - | - | - | - | - | 19W52 | 31.77 | -0.07 | -0.22% | | | - | - | - | - | - | - | 19W51 | 31.84 | -0.02 | -0.06% | | | - | - | - | - | - | - | 19W50 | 31.86 | -0.27 | -0.84% | | | - | - | - | - | - | - | 19W49 | 32.13 | 0 | 0% | | | - | - | - | - | - | - | 19W48 | 32.13 | -0.04 | -0.12% | | | - | - | - | - | - | - | 19W47 | 32.17 | -0.05 | -0.16% | | | - | - | - | - | - | - | 19W46 | 32.22 | +0.26 | +0.81% | | | - | - | - | - | - | - | 19W45 | 31.96 | -0.2 | -0.62% | | | - | - | - | - | - | - | 19W44 | 32.16 | -0.1 | -0.31% | | | - | - | - | - | - | - | 19W43 | 32.26 | -0.1 | -0.31% | | | - | - | - | - | - | - | 19W42 | 32.36 | -0.26 | -0.8% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19W41 | 32.62 | -0.15 | -0.46% | | | - | - | - | - | - | - | 19W40 | 32.77 | +0.07 | +0.21% | | | - | - | - | - | - | - | 19W39 | 32.7 | +0.11 | +0.34% | | | - | - | - | - | - | - | 19W38 | 32.59 | -0.08 | -0.24% | | | - | - | - | - | - | - | 19W37 | 32.67 | -0.36 | -1.09% | | | - | - | - | - | - | - | 19W36 | 33.03 | -0.08 | -0.24% | | | - | - | - | - | - | - | 19W35 | 33.11 | +0.04 | +0.12% | | | - | - | - | - | - | - | 19W34 | 33.07 | -0.04 | -0.12% | | | - | - | - | - | - | - | 19W33 | 33.11 | +0.04 | +0.12% | | | - | - | - | - | - | - | 19W32 | 33.07 | +0.07 | +0.21% | | | - | - | - | - | - | - | 19W31 | 33 | +0.35 | +1.07% | | | - | - | - | - | - | - | 19W30 | 32.65 | -0.01 | -0.03% | | | - | - | - | - | - | - | 19W29 | 32.66 | -0.08 | -0.24% | | | - | - | - | - | - | - | 19W28 | 32.74 | -0.11 | -0.33% | | | - | - | - | - | - | - | 19W27 | 32.85 | -0.01 | -0.03% | | | - | - | - | - | - | - | 19W26 | 32.86 | -0.06 | -0.18% | | | - | - | - | - | - | - | 19W25 | 32.92 | -0.39 | -1.17% | | | - | - | - | - | - | - | 19W24 | 33.31 | +0.18 | +0.54% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19W23 | 33.13 | -0.15 | -0.45% | | | - | - | - | - | - | - | 19W22 | 33.28 | +0.2 | +0.6% | | | - | - | - | - | - | - | 19W21 | 33.08 | +0.44 | +1.35% | | | - | - | - | - | - | - | 19W20 | 32.64 | +0.37 | +1.15% | | | - | - | - | - | - | - | 19W19 | 32.27 | +0.1 | +0.31% | | | - | - | - | - | - | - | 19W18 | 32.17 | -0.02 | -0.06% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|