≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006208 富邦台50 / 本淨比河流圖(月)

006208 富邦台50

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
256.85257-0.15-0.06%0.51%256.5256.85255.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9782.51億6,121160股/筆256.3257.3 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3183.39億6,286210張/筆257.4+1.3 (+0.51%)

連續漲跌: 連6漲→跌  ( -0.15元 / -0.06%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 想賣5張0050改買006208「因為股利比較高」！全場勸退：逢低加碼 (ETtoday新聞雲 07/23 16:37)

• 「小小股民」衝80萬戶　0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 快訊／逾69萬人歡呼！006208配發4.75元創高　 7/16除息交易 (ETtoday新聞雲 06/30 14:33)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

006208 富邦台50 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M09256.85+13.95+5.74%259.7242.25---
-
-
-
-
-
-
26M08242.9+7.55+3.21%246228.4---
-
-
-
-
-
-
26M07235.35-14.85-5.94%254.6210.2---
-
-
-
-
-
-
26M06250.2+8.95+3.71%260.1226.45---
-
-
-
-
-
-
26M05241.25+31.5+15%241.4213.8---
-
-
-
-
-
-
26M04209.75+41.65+24.8%218171.3---
-
-
-
-
-
-
26M03168.1-19.9-10.6%187.05167---
-
-
-
-
-
-
26M02188+19.95+11.9%189.4163.9---
-
-
-
-
-
-
26M01168.05+17.95+12%172.45150.5---
-
-
-
-
-
-
25M12150.1+7.25+5.08%150.35140.55---
-
-
-
-
-
-
25M11142.85-8.95-5.9%152135.9---
-
-
-
-
-
-
25M10151.8+17+12.6%151.9135.35---
-
-
-
-
-
-
25M09134.8+12.05+9.82%137.05121---
-
-
-
-
-
-
25M08122.75+2.15+1.78%125117.75---
-
-
-
-
-
-
25M07120.6+7.55+6.68%120.8113.05---
-
-
-
-
-
-
25M06113.05+7.6+7.21%113.75102.9---
-
-
-
-
-
-
25M05105.45+6.55+6.62%107.6599.25---
-
-
-
-
-
-
25M0498.9-2.6-2.56%104.2585.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M03101.5-11.65-10.3%112101.35---
-
-
-
-
-
-
25M02113.15-5.25-4.43%116.7112.55---
-
-
-
-
-
-
25M01118.4+4.3+3.77%119.6112.25---
-
-
-
-
-
-
24M12114.1+5.85+5.4%115.45109.35---
-
-
-
-
-
-
24M11108.25-3.95-3.52%116.9107.05---
-
-
-
-
-
-
24M10112.2+4.7+4.37%117.2107.05---
-
-
-
-
-
-
24M09107.5+1.75+1.65%111.8599.6---
-
-
-
-
-
-
24M08105.75+0.1+0.09%108.3593.55---
-
-
-
-
-
-
24M07105.65-3.55-3.25%119.35103.6---
-
-
-
-
-
-
24M06109.2+11.7+12%110.9597.3---
-
-
-
-
-
-
24M0597.5+4.8+5.18%101.5591.3---
-
-
-
-
-
-
24M0492.7+0.45+0.49%95.587.7---
-
-
-
-
-
-
24M0392.25+8.3+9.89%93.0583.65---
-
-
-
-
-
-
24M0283.95+5.5+7.01%84.2577.95---
-
-
-
-
-
-
24M0178.45+1.3+1.69%79.6574.55---
-
-
-
-
-
-
23M1277.15+2.2+2.94%77.3574.05---
-
-
-
-
-
-
23M1174.95+4.85+6.92%75.670.1---
-
-
-
-
-
-
23M1070.1-0.75-1.06%73.570---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0970.85-1.75-2.41%73.5570.25---
-
-
-
-
-
-
23M0872.6-1.9-2.55%74.971---
-
-
-
-
-
-
23M0774.5-0.25-0.33%76.673.1---
-
-
-
-
-
-
23M0674.75+1.95+2.68%76.372.05---
-
-
-
-
-
-
23M0572.8+4.85+7.14%73.867.55---
-
-
-
-
-
-
23M0467.95-2.3-3.27%70.366.9---
-
-
-
-
-
-
23M0370.25+1.55+2.26%70.967.5---
-
-
-
-
-
-
23M0268.7+0.1+0.15%70.467.75---
-
-
-
-
-
-
23M0168.6+6.5+10.5%7061.35---
-
-
-
-
-
-
22M1262.1-3.65-5.55%67.4561.4---
-
-
-
-
-
-
22M1165.75+8.8+15.5%66.0556.1---
-
-
-
-
-
-
22M1056.95-2.4-4.04%62.1555.5---
-
-
-
-
-
-
22M0959.35-8.35-12.3%66.959.2---
-
-
-
-
-
-
22M0867.7-0.2-0.29%70.466.2---
-
-
-
-
-
-
22M0767.9+1.15+1.72%68.262.9---
-
-
-
-
-
-
22M0666.75-7.75-10.4%7566.6---
-
-
-
-
-
-
22M0574.5+0.25+0.34%74.9569.8---
-
-
-
-
-
-
22M0474.25-5.35-6.72%78.9572.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0379.6-0.25-0.31%81.1575.65---
-
-
-
-
-
-
22M0279.85-1.55-1.9%83.679.5---
-
-
-
-
-
-
22M0181.4-0.45-0.55%85.781.3---
-
-
-
-
-
-
21M1281.85+3.95+5.07%82.1577.95---
-
-
-
-
-
-
21M1177.9-0.25-0.32%81.1577.6---
-
-
-
-
-
-
21M1078.15-0.4-0.51%79.275.45---
-
-
-
-
-
-
21M0978.55-2.25-2.78%82.3577.85---
-
-
-
-
-
-
21M0880.8+2.5+3.19%80.874.8---
-
-
-
-
-
-
21M0778.3-1.6-2%81.2577.05---
-
-
-
-
-
-
21M0679.9+1+1.27%80.0577.25---
-
-
-
-
-
-
21M0578.9-1.85-2.29%80.6571.5---
-
-
-
-
-
-
21M0480.75+3.4+4.4%81.3577.65---
-
-
-
-
-
-
21M0377.35-0.1-0.13%78.1574.4---
-
-
-
-
-
-
21M0277.45+3.9+5.3%81.3573.25---
-
-
-
-
-
-
21M0173.55+4.8+6.98%80.668.75---
-
-
-
-
-
-
20M1268.75+5.1+8.01%68.863.7---
-
-
-
-
-
-
20M1163.65+4.85+8.25%65.258.45---
-
-
-
-
-
-
20M1058.8+0.05+0.09%61.4558.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0958.75+0.2+0.34%6157.2---
-
-
-
-
-
-
20M0858.55-0.75-1.26%60.5556.7---
-
-
-
-
-
-
20M0759.3+7.95+15.5%63.251.4---
-
-
-
-
-
-
20M0651.35+3.12+6.47%51.9548.25---
-
-
-
-
-
-
20M0548.23-0.7-1.43%48.9247.15---
-
-
-
-
-
-
20M0448.93+5.39+12.4%48.9543.4---
-
-
-
-
-
-
20M0343.54-7.21-14.2%51.538.6---
-
-
-
-
-
-
20M0250.75-0.75-1.46%53.450.2---
-
-
-
-
-
-
20M0151.5-2.1-3.92%54.751.3---
-
-
-
-
-
-
19M1253.6+2.75+5.41%54.450.75---
-
-
-
-
-
-
19M1150.85-0.3-0.59%53.150.85---
-
-
-
-
-
-
19M1051.15+3.39+7.1%51.547.61---
-
-
-
-
-
-
19M0947.76+1.48+3.2%47.9846.11---
-
-
-
-
-
-
19M0846.28-0.86-1.82%46.9544.5---
-
-
-
-
-
-
19M0747.14+0.9+1.95%47.8146.47---
-
-
-
-
-
-
19M0646.24+1.52+3.4%46.5244.21---
-
-
-
-
-
-
19M0544.72-2.61-5.51%4843.42---
-
-
-
-
-
-
19M0447.33+1.88+4.14%47.8145.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0345.45+1.15+2.6%45.6443.47---
-
-
-
-
-
-
19M0244.3+1.69+3.97%44.5142.95---
-
-
-
-
-
-
19M0142.61+1.03+2.48%43.239.97---
-
-
-
-
-
-
18M1241.58-1.26-2.94%43.6940.77---
-
-
-
-
-
-
18M1142.84-2.26-5.01%45.9142.83---
-
-
-
-
-
-
18M1045.1-5.6-11%51.1543.68---
-
-
-
-
-
-
18M0950.7+0.5+1%51.249.4---
-
-
-
-
-
-
18M0850.2+1.05+2.14%5147.96---
-
-
-
-
-
-
18M0749.15+1.6+3.36%49.7947.09---
-
-
-
-
-
-
18M0647.55+0.45+0.96%48.7346.82---
-
-
-
-
-
-
18M0547.1+0.2+0.43%48.2845---
-
-
-
-
-
-
18M0446.9-1.24-2.58%48.2945.9---
-
-
-
-
-
-
18M0348.14-0.01-0.02%49.1547.3---
-
-
-
-
-
-
18M0248.15-0.93-1.89%49.0846.19---
-
-
-
-
-
-
18M0149.08+2.42+5.19%49.8846.7---
-
-
-
-
-
-
17M1246.66-0.64-1.35%47.345.37---
-
-
-
-
-
-
17M1147.3-2.8-5.59%50.2547.3---
-
-
-
-
-
-
17M1050.1+2.64+5.56%50.1547.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0947.46-1.26-2.59%49.547.08---
-
-
-
-
-
-
17M0848.72+1.2+2.53%52.947.5---
-
-
-
-
-
-
17M0747.52+0.15+0.32%49.0847.1---
-
-
-
-
-
-
17M0647.37+2.2+4.87%47.6745.1---
-
-
-
-
-
-
17M0545.17+1.37+3.13%45.243.9---
-
-
-
-
-
-
17M0443.8+0.08+0.18%44.0542.89---
-
-
-
-
-
-
17M0343.72+0.62+1.44%44.2242.4---
-
-
-
-
-
-
17M0243.1+1.5+3.61%43.341.51---
-
-
-
-
-
-
17M0141.6+1+2.46%41.640.7---
-
-
-
-
-
-
16M1240.6-0.12-0.29%41.7240.12---
-
-
-
-
-
-
16M1140.72-0.55-1.33%41.2739.71---
-
-
-
-
-
-
16M1041.27+0.74+1.83%41.8240.4---
-
-
-
-
-
-
16M0940.53+0.57+1.43%40.8839.35---
-
-
-
-
-
-
16M0839.96+0.76+1.94%40.339.22---
-
-
-
-
-
-
16M0739.2+2.22+6%39.636.88---
-
-
-
-
-
-
16M0636.98+1.08+3.01%36.9835.75---
-
-
-
-
-
-
16M0535.9+0.69+1.96%35.933.04---
-
-
-
-
-
-
16M0435.21-1.24-3.4%36.5535.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0336.45+1.63+4.68%36.8434.82---
-
-
-
-
-
-
16M0234.82+1.25+3.72%35.0233.12---
-
-
-
-
-
-
16M0133.57-1.11-3.2%34.6831.24---
-
-
-
-
-
-
15M1234.68+0.01+0.03%35.6933.97---
-
-
-
-
-
-
15M1134.67-1.46-4.04%37.234.67---
-
-
-
-
-
-
15M1036.13+0.93+2.64%38.1835.3---
-
-
-
-
-
-
15M0935.2+0.27+0.77%37.434.21---
-
-
-
-
-
-
15M0834.93-2.57-6.85%39.5530.6---
-
-
-
-
-
-
15M0737.5-1.33-3.43%4336.74---
-
-
-
-
-
-
15M0638.83-1.33-3.31%39.9637.97---
-
-
-
-
-
-
15M0540.16-0.3-0.74%40.4639.5---
-
-
-
-
-
-
15M0440.46+1.51+3.88%41.5138.59---
-
-
-
-
-
-
15M0338.95-0.86-2.16%40.1438.9---
-
-
-
-
-
-
15M0239.81+1.2+3.11%4038.42---
-
-
-
-
-
-
15M0138.61+0.93+2.47%39.0436.56---
-
-
-
-
-
-
14M1237.68-0.32-0.84%37.935.7---
-
-
-
-
-
-
14M1138+1.48+4.05%38.136.5---
-
-
-
-
-
-
14M1036.52-0.56-1.51%37.8235.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0937.08-2.13-5.43%39.6636.8---
-
-
-
-
-
-
14M0839.21+1.44+3.81%39.5437.06---
-
-
-
-
-
-
14M0737.77+0.32+0.85%39.1737.45---
-
-
-
-
-
-
14M0637.45+1.65+4.61%37.4535.8---
-
-
-
-
-
-
14M0535.8+1.04+2.99%3634.47---
-
-
-
-
-
-
14M0434.76+0.41+1.19%35.0534.2---
-
-
-
-
-
-
14M0334.35+0.98+2.94%34.3532.3---
-
-
-
-
-
-
14M0233.37+0.87+2.68%33.3731.46---
-
-
-
-
-
-
14M0132.5-0.51-1.54%33.232.26---
-
-
-
-
-
-
13M1233.01+0.74+2.29%33.0432---
-
-
-
-
-
-
13M1132.27-0.44-1.35%32.7731.48---
-
-
-
-
-
-
13M1032.71+0.22+0.68%33.232.1---
-
-
-
-
-
-
13M0932.49+0.69+2.17%32.7731.84---
-
-
-
-
-
-
13M0831.8-0.57-1.76%32.6731.06---
-
-
-
-
-
-
13M0732.37+1.08+3.45%3331.21---
-
-
-
-
-
-
13M0631.29-1.2-3.69%32.5530.42---
-
-
-
-
-
-
13M0532.49+0.3+0.93%34.0731.85---
-
-
-
-
-
-
13M0432.19+0.86+2.74%32.2430.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0331.33-0.09-0.29%31.9730.8---
-
-
-
-
-
-
13M0231.42+0.22+0.71%32.1331.25---
-
-
-
-
-
-
13M0131.2+0.53+1.73%31.330.28---
-
-
-
-
-
-
12M1230.67+0.07+0.23%31.2729.92---
-
-
-
-
-
-
12M1130.6+0.17+0.56%30.6228.12---
-
-
-
-
-
-
12M1030.43-1.88-5.82%32.5530---
-
-
-
-
-
-
12M0932.31+1.45+4.7%32.730.49---
-
-
-
-
-
-
12M0830.86+0.93+3.11%31.5229.68---
-
-
-
-
-
-
12M0729.93+0.91+3.14%29.9528.41---
-
-
-
-
-
-