≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9955 佳龍 / 乖離率河流圖(日)

9955 佳龍

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.723.1-0.4-1.73%1.52%23.0523.0522.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
255581.5萬509500股/筆22.841.7611.880.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179415.8萬279642張/筆23.21-0.1 (-0.43%)

連續漲跌: 連4跌  ( -1.4元 / -5.81%)

財報評分: 最新32分 / 平均32分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 抽中最高賺11萬！　泰合、佳龍申購今起跑 (ETtoday新聞雲 10/07 12:18)

• 佳龍受邀參加台新證券(股)公司舉辦線上法人說明會 (公告訊息 09/23 16:08)

• 佳龍現金增資案延長特定人股款繳款期間(補充公告) (公告訊息 09/18 16:25)

• 佳龍現金增資案延長特定人股款繳款期間(更正補充公告) (公告訊息 09/08 17:33)

• 佳龍2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/07 17:23)

• 佳龍調整2026年度現金增資發行新股案特定人繳款期間 (公告訊息 08/31 17:38)

• 佳龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:24)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (更正補充公告每股增資發行價格) (公告訊息 07/23 15:31)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格) (公告訊息 07/23 15:05)

• 佳龍註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 07/21 14:51)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/14 16:39)

9955 佳龍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1522.7-0.4-1.73%-4.66
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
10/1423.1-0.1-0.43%-3.06
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
10/1323.2-0.75-3.13%-2.7
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
10/1223.95-0.15-0.62%+0.31
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
10/0824.1+0.2+0.84%+0.86
14.34
16.73
19.12
21.51
23.89
26.28
28.67
31.06
33.45
10/0723.9-0.25-1.04%-0.01
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
10/0624.15+1.25+5.46%+0.92
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
10/0522.9-0.1-0.43%-4.44
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
10/0223-0.1-0.43%-4.26
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
10/0123.100%-4.07
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
09/3023.1+0.4+1.76%-4.34
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
09/2922.7-0.3-1.3%-6.25
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
09/2423-0.2-0.86%-5.27
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
09/2323.2-0.1-0.43%-4.66
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
09/2223.3-0.1-0.43%-4.46
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
09/2123.4-0.1-0.43%-4.25
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.21
09/1823.5-0.15-0.63%-4.02
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
09/1723.65+0.2+0.85%-3.62
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1623.45+0.35+1.52%-4.65
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
09/1523.1-0.25-1.07%-6.28
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
09/1423.35-0.15-0.64%-5.53
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
09/1123.5-0.15-0.63%-5.15
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
09/1023.65+0.15+0.64%-4.79
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.77
09/0923.5-0.3-1.26%-5.6
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
09/0823.8-0.1-0.42%-4.65
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
09/0723.9+0.05+0.21%-4.44
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
09/0423.85+0.2+0.85%-4.79
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
09/0323.65-0.2-0.84%-5.77
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
09/0223.85-0.25-1.04%-5.24
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
09/0124.1-0.1-0.41%-4.47
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
08/3124.2-0.65-2.62%-4.35
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
08/2824.85-0.15-0.6%-2.08
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
08/2725+0.05+0.2%-1.76
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
08/2624.95+0.2+0.81%-2.18
15.3
17.85
20.4
22.96
25.51
28.06
30.61
33.16
35.71
08/2524.75-0.5-1.98%-3.21
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
08/2425.25+0.35+1.41%-1.46
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2124.9+0.05+0.2%-3
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
08/2024.85+0.65+2.69%-3.38
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36.01
08/1924.2-0.35-1.43%-6.09
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
08/1824.55-0.2-0.81%-4.97
15.5
18.08
20.67
23.25
25.83
28.42
31
33.59
36.17
08/1724.75+0.2+0.81%-4.42
15.54
18.13
20.72
23.31
25.89
28.48
31.07
33.66
36.25
08/1424.55-0.35-1.41%-5.4
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
08/1324.9+0.25+1.01%-4.25
15.6
18.2
20.8
23.41
26.01
28.61
31.21
33.81
36.41
08/1224.65-0.45-1.79%-5.43
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
08/1125.1+0.55+2.24%-3.94
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
08/1024.55+0.65+2.72%-6.26
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
08/0723.9+0.05+0.21%-9
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
08/0623.85+0.8+3.47%-9.48
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
08/0523.05+0.3+1.32%-12.8
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
08/0422.75-0.05-0.22%-14.3
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
08/0322.800%-14.5
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
07/3122.8+0.35+1.56%-14.9
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
07/3022.45-0.4-1.75%-16.6
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
07/2922.85-0.5-2.14%-15.5
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2823.35-0.55-2.3%-14
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
37.99
07/2723.9-0.15-0.62%-12.2
16.34
19.06
21.79
24.51
27.23
29.95
32.68
35.4
38.12
07/2424.05-0.25-1.03%-12
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.25
07/2324.3-0.2-0.82%-11.3
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
07/2224.5+0.1+0.41%-10.9
16.49
19.24
21.99
24.74
27.49
30.23
32.98
35.73
38.48
07/2124.4+0.5+2.09%-11.5
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
07/2023.9-0.1-0.42%-13.6
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
07/1724-1.05-4.19%-13.6
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
07/1625.05-0.05-0.2%-10.2
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
07/1525.1+0.6+2.45%-10.3
16.8
19.6
22.39
25.19
27.99
30.79
33.59
36.39
39.19
07/1424.5-1.05-4.11%-12.8
16.86
19.67
22.47
25.28
28.09
30.9
33.71
36.52
39.33
07/1325.55-0.65-2.48%-9.46
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
07/0926.2-0.25-0.95%-7.52
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
07/0826.4500%-6.97
17.06
19.9
22.75
25.59
28.43
31.27
34.12
36.96
39.8
07/0726.45-0.7-2.58%-7.24
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
07/0627.15+0.1+0.37%-5.03
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
07/0327.05+0.45+1.69%-5.59
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
07/0226.6+0.3+1.14%-7.38
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0126.3-0.1-0.38%-8.61
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
06/3026.4-0.05-0.19%-8.48
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
06/2926.45+0.3+1.15%-8.57
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
06/2626.15-0.6-2.24%-9.83
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
06/2526.75-0.1-0.37%-8.01
17.45
20.36
23.26
26.17
29.08
31.99
34.89
37.8
40.71
06/2426.8500%-7.88
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
06/2326.85-0.25-0.92%-8.1
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
06/2227.1+0.15+0.56%-7.5
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
06/1826.95-0.35-1.28%-8.21
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.11
06/1727.3+0.4+1.49%-7.23
17.66
20.6
23.54
26.49
29.43
32.37
35.31
38.26
41.2
06/1626.9-0.7-2.54%-8.9
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
06/1527.6+0.8+2.99%-6.91
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
06/1226.8+0.55+2.1%-9.98
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
06/1126.25-0.5-1.87%-12.3
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
06/1026.75-1.1-3.95%-11
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
06/0927.85+0.45+1.64%-7.79
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
06/0827.4-1-3.52%-9.67
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
06/0528.4-0.5-1.73%-6.77
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0428.9-0.15-0.52%-5.44
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
06/0329.05+0.6+2.11%-5.14
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
06/0228.45-0.4-1.39%-7.35
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
06/0128.85+0.9+3.22%-6.34
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
05/2927.95-0.1-0.36%-9.5
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
05/2828.05+0.3+1.08%-9.59
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
05/2727.75-0.15-0.54%-11
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
05/2627.9-0.25-0.89%-10.8
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
05/2528.1500%-10.3
18.82
21.96
25.09
28.23
31.37
34.51
37.64
40.78
43.92
05/2228.15-0.05-0.18%-10.5
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
05/2128.2+0.45+1.62%-10.6
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.19
05/2027.75-0.65-2.29%-12.3
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
05/1928.4-0.1-0.35%-10.5
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
05/1828.5-0.35-1.21%-10.4
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
05/1528.8500%-9.43
19.11
22.3
25.48
28.67
31.85
35.04
38.23
41.41
44.6
05/1428.85-0.25-0.86%-9.62
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
05/1329.1-0.25-0.85%-9.08
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
05/1229.35-0.75-2.49%-8.48
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1130.1+0.25+0.84%-6.33
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
05/0829.85-0.3-1%-7.37
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
05/0730.15+0.55+1.86%-6.85
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
05/0629.6-0.05-0.17%-8.93
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
05/0529.65+0.4+1.37%-9.17
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
05/0429.25+0.35+1.21%-10.8
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
04/3028.9-0.2-0.69%-12.2
19.75
23.04
26.33
29.62
32.91
36.21
39.5
42.79
46.08
04/2929.1-0.45-1.52%-11.9
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
04/2829.55+0.7+2.43%-11
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
04/2728.85-0.3-1.03%-13.4
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
04/2429.15-0.4-1.35%-12.7
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
04/2329.55-1.25-4.06%-11.8
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
04/2230.8-0.45-1.44%-8.36
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
04/2131.25-0.3-0.95%-7.47
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
04/2031.55+0.45+1.45%-6.84
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
04/1731.1-0.95-2.96%-8.26
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
04/1632.05-0.15-0.47%-5.43
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
04/1532.2-0.1-0.31%-4.91
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1432.3+0.95+3.03%-4.57
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
04/1331.35+0.4+1.29%-7.32
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
04/1030.95+0.05+0.16%-8.48
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
04/0930.9-0.3-0.96%-8.61
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
04/0831.2+1.1+3.65%-7.7
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
04/0730.1-0.35-1.15%-11
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
04/0230.45-0.85-2.72%-9.99
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
04/0131.3+0.5+1.62%-7.53
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
03/3130.800%-8.99
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
03/3030.800%-9.04
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
03/2730.8-0.2-0.65%-9.03
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
03/2631-0.75-2.36%-8.39
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
03/2531.75+0.85+2.75%-6.14
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
03/2430.9-0.15-0.48%-8.64
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
03/2331.05-2.25-6.76%-8.17
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.34
03/2033.3-0.8-2.35%-1.52
20.29
23.67
27.05
30.43
33.81
37.2
40.58
43.96
47.34
03/1934.1-0.9-2.57%+0.97
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
03/1835-0.5-1.41%+3.78
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1735.5+0.6+1.72%+5.45
20.2
23.57
26.93
30.3
33.66
37.03
40.4
43.76
47.13
03/1634.9-0.25-0.71%+3.89
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
03/1335.15-0.55-1.54%+4.83
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
03/1235.7+0.6+1.71%+6.69
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
03/1135.1+0.65+1.89%+5.14
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
03/1034.45+1.75+5.35%+3.4
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.65
03/0932.7-1.3-3.82%-1.73
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
03/0634-0.2-0.58%+2.24
19.95
23.28
26.6
29.93
33.26
36.58
39.91
43.23
46.56
03/0534.2+0.5+1.48%+3.03
19.92
23.24
26.56
29.87
33.19
36.51
39.83
43.15
46.47
03/0433.7-2.7-7.42%+1.71
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
03/0336.4-0.55-1.49%+10.1
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
03/0236.95+3.35+9.97%+12.1
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
02/2633.6-0.15-0.44%+2.39
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
02/2533.75-0.05-0.15%+3.12
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
02/2433.8-0.25-0.73%+3.54
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
02/2334.05+1.5+4.61%+4.62
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
02/1132.55-0.85-2.54%+0.33
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
02/1033.4+0.75+2.3%+3.15
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0932.65+0.75+2.35%+1.03
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
02/0631.9-1-3.04%-1.14
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
02/0532.9-1.05-3.09%+2.11
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
02/0433.95+1.1+3.35%+5.57
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
02/0332.85-0.25-0.76%+2.44
19.24
22.45
25.65
28.86
32.07
35.28
38.48
41.69
44.9
02/0233.1-2.6-7.28%+3.45
19.2
22.4
25.6
28.8
32
35.2
38.39
41.59
44.79
01/3035.7-2.6-6.79%+11.9
19.15
22.34
25.53
28.72
31.91
35.11
38.3
41.49
44.68
01/2938.3+0.05+0.13%+20.5
19.08
22.26
25.44
28.61
31.79
34.97
38.15
41.33
44.51
01/2838.25+0.2+0.53%+21
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
01/2738.05-0.4-1.04%+20.9
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
01/2638.45+1.7+4.63%+22.9
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
01/2336.75+0.4+1.1%+18.1
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
01/2236.35-1.65-4.34%+17.3
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
01/2138+1.85+5.12%+23.1
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
01/2036.15+1.05+2.99%+17.7
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
01/1935.1+0.65+1.89%+14.7
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
01/1634.45-2.4-6.51%+12.8
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
01/1536.85-3.7-9.12%+20.9
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1440.55+3.65+9.89%+33.4
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
01/1336.9+3.35+9.99%+22.1
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
01/1233.55+3.05+10%+11.4
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
01/0930.5+0.05+0.16%+1.51
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
01/0830.45-0.8-2.56%+1.36
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
01/0731.25+0.35+1.13%+4.04
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
01/0630.9+0.05+0.16%+2.9
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
01/0530.85+0.3+0.98%+2.73
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
01/0230.55+0.05+0.16%+1.74
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
12/3130.5-0.6-1.93%+1.65
18
21
24
27.01
30.01
33.01
36.01
39.01
42.01
12/3031.1-0.7-2.2%+3.7
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
12/2931.8+0.25+0.79%+6.06
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
12/2631.55+0.55+1.77%+5.28
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
12/2431-0.9-2.82%+3.55
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
12/2331.9+1.35+4.42%+6.59
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
12/2230.55+0.75+2.52%+2.21
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
12/1929.8-0.4-1.32%-0.29
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
12/1830.2-1.15-3.67%+1.03
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1731.35+1.05+3.47%+4.92
17.93
20.92
23.9
26.89
29.88
32.87
35.85
38.84
41.83
12/1630.3-1-3.19%+1.52
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
12/1531.3+0.5+1.62%+4.89
17.9
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
12/1230.8-0.4-1.28%+3.32
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
12/1131.2-0.2-0.64%+4.76
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
12/1031.4+0.3+0.96%+5.53
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
12/0931.1-0.05-0.16%+4.67
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
12/0831.1500%+4.92
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
12/0531.15+0.1+0.32%+5
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
12/0431.05-0.05-0.16%+4.79
17.78
20.74
23.71
26.67
29.63
32.59
35.56
38.52
41.48
12/0331.1-0.7-2.2%+5.02
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
12/0231.8+0.2+0.63%+7.47
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
12/0131.6+1.3+4.29%+6.9
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
11/2830.3-0.2-0.66%+2.6
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
11/2730.5+0.6+2.01%+3.36
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
11/2629.9+0.55+1.87%+1.45
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
11/2529.35+0.5+1.73%-0.36
17.67
20.62
23.56
26.51
29.45
32.4
35.35
38.29
41.24
11/2428.85+0.6+2.12%-1.99
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2128.25-0.55-1.91%-3.97
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.19
11/2028.8+0.9+3.23%-2.07
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
11/1927.9+0.05+0.18%-5.06
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
11/1827.85-0.9-3.13%-5.22
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
11/1728.75-0.85-2.87%-2.12
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
11/1429.6-0.05-0.17%+0.83
17.61
20.55
23.48
26.42
29.35
32.29
35.23
38.16
41.1
11/1329.65+0.55+1.89%+1.13
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
11/1229.1-0.05-0.17%-0.64
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
11/1129.15+0.55+1.92%-0.39
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
11/1028.6+0.1+0.35%-2.18
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
11/0728.5+0.25+0.88%-2.48
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
11/0628.25-0.2-0.7%-3.32
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
11/0528.45+0.5+1.79%-2.69
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
11/0427.95-0.6-2.1%-4.43
17.55
20.47
23.4
26.32
29.25
32.17
35.09
38.02
40.94
11/0328.55+0.25+0.88%-2.44
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
10/3128.300%-3.32
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
10/3028.3-0.25-0.88%-3.36
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
10/2928.55-0.05-0.17%-2.51
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2828.6-0.7-2.39%-2.32
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
10/2729.3-0.35-1.18%+0.08
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
10/2329.65-0.7-2.31%+1.34
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
10/2230.35-1.3-4.11%+3.81
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
10/2131.65+0.45+1.44%+8.37
17.52
20.44
23.36
26.28
29.2
32.13
35.05
37.97
40.89
10/2031.2+0.65+2.13%+7.03
17.49
20.4
23.32
26.24
29.15
32.06
34.98
37.89
40.81
10/1730.55+0.45+1.5%+4.94
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76