9957 燁聯 / 乖離率河流圖(日)

9957 燁聯

日期: 10/16

9957 燁聯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
5.73	5.85	-0.12	-2.05%	4.62%	5.85	5.89	5.62
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
81	46.17萬	42	1.92張/筆	5.73	1.41	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
240	136.2萬	93	2.58張/筆	5.67	-0.05 (-0.85%)

連續漲跌: 連2跌 ( -0.17元 / -2.88%)

財報評分: 最新19分 / 平均27分

新聞及公告

• 代子公司Public Zone Co.,Ltd.公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 10/02 17:23)

• 代子公司Valleyfield Limited公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 10/02 17:08)

• 燁聯含列入合併財務報告之子公司2026年08月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 09/30 15:16)

• 燁輝斥8.04億元認購燁聯私募股13.4萬張持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁聯及子公司對單一企業背書保證餘額達燁聯最近期財務報表淨值百分之二十以上。 (公告訊息 09/23 19:04)

• 燁聯公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 09/23 18:54)

• 燁聯董事會決議私募發行普通股、價格訂定及其相關事宜案。 (公告訊息 09/23 18:42)

• 燁聯及子公司背書保證餘額達燁聯最近期財務報表淨值百分之五十以上。 (公告訊息 09/03 17:51)

• 燁聯含列入合併財務報告之子公司2026年07月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 08/31 16:42)

• 燁聯唐榮聯手反擊！財政部立案對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 燁聯董事會決議通過2026年上半年度合併財務報告。 (公告訊息 08/05 17:47)

• 燁聯含列入合併財務報告之子公司2026年06月30日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 07/28 17:04)

• 更正燁聯2026年6月背書保證申報事項 (公告訊息 07/13 17:28)

• 燁聯含列入合併財務報告之子公司2026年05月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 06/30 17:07)

• 燁聯2026年股東常會重要決議事項。 (公告訊息 06/25 17:17)

9957 燁聯均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

9957 燁聯均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	5.73	-0.12	-2.05%	-2.14	3.513	4.099	4.684	5.27	5.855	6.441	7.026	7.612	8.197
10/15	5.85	-0.05	-0.85%	-0.16	3.516	4.102	4.688	5.274	5.86	6.445	7.031	7.617	8.203
10/14	5.9	+0.17	+2.97%	+0.66	3.517	4.103	4.689	5.275	5.862	6.448	7.034	7.62	8.206
10/13	5.73	-0.01	-0.17%	-2.27	3.518	4.104	4.691	5.277	5.863	6.449	7.036	7.622	8.208
10/12	5.74	-0.23	-3.85%	-2.17	3.521	4.107	4.694	5.281	5.868	6.454	7.041	7.628	8.215
10/08	5.97	-0.03	-0.5%	+1.68	3.523	4.11	4.697	5.284	5.871	6.458	7.046	7.633	8.22
10/07	6	-0.02	-0.33%	+2.17	3.524	4.111	4.698	5.286	5.873	6.46	7.047	7.635	8.222
10/06	6.02	-0.01	-0.17%	+2.51	3.524	4.111	4.698	5.285	5.873	6.46	7.047	7.634	8.222
10/05	6.03	-0.07	-1.15%	+2.69	3.523	4.111	4.698	5.285	5.872	6.459	7.047	7.634	8.221
10/02	6.1	0	0%	+3.9	3.523	4.11	4.697	5.284	5.871	6.458	7.045	7.633	8.22
10/01	6.1	+0.01	+0.16%	+3.93	3.522	4.109	4.696	5.283	5.87	6.456	7.043	7.63	8.217
09/30	6.09	-0.32	-4.99%	+3.77	3.521	4.108	4.695	5.282	5.869	6.456	7.043	7.629	8.216
09/29	6.41	+0.31	+5.08%	+9.22	3.521	4.108	4.695	5.282	5.869	6.456	7.043	7.629	8.216
09/24	6.1	+0.48	+8.54%	+4.05	3.517	4.104	4.69	5.276	5.862	6.449	7.035	7.621	8.207
09/23	5.62	+0.01	+0.18%	-4.11	3.517	4.103	4.689	5.275	5.861	6.447	7.033	7.619	8.205
09/22	5.61	-0.04	-0.71%	-4.39	3.521	4.107	4.694	5.281	5.868	6.455	7.041	7.628	8.215
09/21	5.65	+0.03	+0.53%	-3.87	3.527	4.114	4.702	5.29	5.878	6.465	7.053	7.641	8.229
09/18	5.62	-0.13	-2.26%	-4.48	3.53	4.118	4.707	5.295	5.884	6.472	7.06	7.649	8.237
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	5.75	0	0%	-2.39	3.534	4.123	4.712	5.301	5.891	6.48	7.069	7.658	8.247
09/16	5.75	+0.05	+0.88%	-2.48	3.538	4.127	4.717	5.307	5.896	6.486	7.076	7.665	8.255
09/15	5.7	+0.03	+0.53%	-3.43	3.541	4.132	4.722	5.312	5.902	6.492	7.083	7.673	8.263
09/14	5.67	-0.03	-0.53%	-4.07	3.546	4.137	4.728	5.319	5.91	6.501	7.092	7.683	8.274
09/11	5.7	-0.02	-0.35%	-3.65	3.55	4.141	4.733	5.325	5.916	6.508	7.099	7.691	8.283
09/10	5.72	-0.01	-0.17%	-3.47	3.555	4.148	4.74	5.333	5.926	6.518	7.111	7.703	8.296
09/09	5.73	-0.07	-1.21%	-3.42	3.56	4.153	4.746	5.339	5.933	6.526	7.119	7.712	8.306
09/08	5.8	+0.07	+1.22%	-2.34	3.563	4.157	4.751	5.345	5.939	6.533	7.127	7.721	8.315
09/07	5.73	+0.01	+0.17%	-3.62	3.567	4.162	4.756	5.351	5.946	6.54	7.135	7.729	8.324
09/04	5.72	-0.02	-0.35%	-3.9	3.571	4.166	4.762	5.357	5.952	6.547	7.142	7.738	8.333
09/03	5.74	-0.01	-0.17%	-3.66	3.575	4.171	4.767	5.363	5.958	6.554	7.15	7.746	8.342
09/02	5.75	+0.01	+0.17%	-3.6	3.579	4.175	4.772	5.368	5.965	6.561	7.158	7.754	8.351
09/01	5.74	+0.02	+0.35%	-3.88	3.583	4.18	4.777	5.374	5.972	6.569	7.166	7.763	8.36
08/31	5.72	0	0%	-4.35	3.588	4.186	4.784	5.382	5.98	6.578	7.176	7.774	8.372
08/28	5.72	-0.13	-2.22%	-4.5	3.594	4.193	4.792	5.391	5.99	6.589	7.188	7.787	8.386
08/27	5.85	+0.02	+0.34%	-2.51	3.6	4.2	4.8	5.4	6	6.6	7.2	7.8	8.4
08/26	5.83	-0.03	-0.51%	-2.95	3.605	4.205	4.806	5.407	6.008	6.608	7.209	7.81	8.411
08/25	5.86	+0.04	+0.69%	-2.6	3.61	4.211	4.813	5.415	6.016	6.618	7.22	7.821	8.423
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	5.82	-0.06	-1.02%	-3.39	3.615	4.217	4.82	5.422	6.025	6.627	7.229	7.832	8.434
08/21	5.88	+0.08	+1.38%	-2.51	3.619	4.222	4.825	5.429	6.032	6.635	7.238	7.841	8.444
08/20	5.8	+0.01	+0.17%	-3.97	3.624	4.228	4.832	5.436	6.04	6.643	7.247	7.851	8.455
08/19	5.79	-0.01	-0.17%	-4.34	3.632	4.237	4.842	5.448	6.053	6.658	7.263	7.869	8.474
08/18	5.8	-0.08	-1.36%	-4.5	3.644	4.251	4.858	5.466	6.073	6.68	7.288	7.895	8.502
08/17	5.88	-0.11	-1.84%	-3.26	3.647	4.255	4.863	5.47	6.078	6.686	7.294	7.902	8.509
08/14	5.99	+0.05	+0.84%	-1.5	3.649	4.257	4.865	5.473	6.081	6.689	7.298	7.906	8.514
08/13	5.94	+0.04	+0.68%	-2.36	3.65	4.258	4.867	5.475	6.083	6.692	7.3	7.908	8.517
08/12	5.9	-0.08	-1.34%	-3.06	3.652	4.26	4.869	5.478	6.086	6.695	7.304	7.912	8.521
08/11	5.98	+0.01	+0.17%	-1.82	3.654	4.263	4.873	5.482	6.091	6.7	7.309	7.918	8.527
08/10	5.97	+0.12	+2.05%	-2.05	3.657	4.267	4.876	5.486	6.095	6.705	7.314	7.924	8.533
08/07	5.85	-0.04	-0.68%	-4.11	3.661	4.271	4.881	5.491	6.101	6.711	7.321	7.931	8.541
08/06	5.89	-0.06	-1.01%	-3.61	3.666	4.277	4.888	5.499	6.111	6.722	7.333	7.944	8.555
08/05	5.95	+0.06	+1.02%	-2.79	3.673	4.285	4.897	5.509	6.121	6.733	7.345	7.957	8.569
08/04	5.89	0	0%	-3.97	3.68	4.294	4.907	5.52	6.134	6.747	7.36	7.974	8.587
08/03	5.89	-0.01	-0.17%	-4.13	3.686	4.3	4.915	5.529	6.144	6.758	7.372	7.987	8.601
07/31	5.9	-0.09	-1.5%	-4.11	3.692	4.307	4.923	5.538	6.153	6.768	7.384	7.999	8.614
07/30	5.99	+0.11	+1.87%	-2.81	3.698	4.314	4.931	5.547	6.163	6.779	7.396	8.012	8.628
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	5.88	+0.1	+1.73%	-4.8	3.706	4.323	4.941	5.559	6.176	6.794	7.412	8.029	8.647
07/28	5.78	-0.15	-2.53%	-6.66	3.715	4.335	4.954	5.573	6.192	6.811	7.431	8.05	8.669
07/27	5.93	-0.03	-0.5%	-4.57	3.728	4.35	4.971	5.592	6.214	6.835	7.457	8.078	8.699
07/24	5.96	+0.01	+0.17%	-4.37	3.739	4.363	4.986	5.609	6.232	6.855	7.479	8.102	8.725
07/23	5.95	-0.01	-0.17%	-4.83	3.751	4.376	5.001	5.627	6.252	6.877	7.502	8.127	8.753
07/22	5.96	-0.02	-0.33%	-4.94	3.762	4.389	5.016	5.643	6.27	6.897	7.524	8.151	8.778
07/21	5.98	+0.01	+0.17%	-4.96	3.775	4.405	5.034	5.663	6.292	6.921	7.551	8.18	8.809
07/20	5.97	-0.03	-0.5%	-5.43	3.788	4.419	5.05	5.681	6.313	6.944	7.575	8.206	8.838
07/17	6	+0.01	+0.17%	-5.41	3.806	4.44	5.075	5.709	6.344	6.978	7.612	8.247	8.881
07/16	5.99	+0.02	+0.34%	-6.35	3.838	4.477	5.117	5.756	6.396	7.036	7.675	8.315	8.954
07/15	5.97	-0.09	-1.49%	-7.15	3.858	4.501	5.144	5.787	6.43	7.072	7.715	8.358	9.001
07/14	6.06	+0.08	+1.34%	-5.76	3.858	4.501	5.144	5.787	6.43	7.073	7.716	8.359	9.002
07/13	5.98	-0.02	-0.33%	-6.98	3.857	4.5	5.143	5.786	6.429	7.072	7.715	8.358	9.001
07/09	6	+0.03	+0.5%	-6.67	3.857	4.5	5.143	5.786	6.429	7.072	7.715	8.357	9
07/08	5.97	-0.03	-0.5%	-7.13	3.857	4.5	5.143	5.786	6.428	7.071	7.714	8.357	9
07/07	6	-0.06	-0.99%	-6.65	3.857	4.499	5.142	5.785	6.428	7.07	7.713	8.356	8.999
07/06	6.06	-0.03	-0.49%	-5.71	3.856	4.499	5.141	5.784	6.427	7.069	7.712	8.355	8.997
07/03	6.09	+0.07	+1.16%	-5.22	3.855	4.498	5.14	5.783	6.425	7.068	7.71	8.353	8.995
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	6.02	+0.01	+0.17%	-6.28	3.854	4.496	5.139	5.781	6.424	7.066	7.708	8.351	8.993
07/01	6.01	-0.03	-0.5%	-6.43	3.854	4.496	5.139	5.781	6.423	7.065	7.708	8.35	8.992
06/30	6.04	-0.15	-2.42%	-5.96	3.854	4.496	5.138	5.781	6.423	7.065	7.708	8.35	8.992
06/29	6.19	+0.18	+3%	-3.62	3.854	4.496	5.138	5.78	6.423	7.065	7.707	8.349	8.992
06/26	6.01	-0.03	-0.5%	-6.38	3.852	4.494	5.136	5.778	6.42	7.062	7.704	8.346	8.988
06/25	6.04	-0.06	-0.98%	-5.92	3.852	4.494	5.136	5.778	6.42	7.062	7.704	8.346	8.988
06/24	6.1	0	0%	-5	3.853	4.495	5.137	5.779	6.421	7.063	7.706	8.348	8.99
06/23	6.1	-0.09	-1.45%	-5.01	3.853	4.495	5.138	5.78	6.422	7.064	7.706	8.349	8.991
06/22	6.19	+0.17	+2.82%	-3.63	3.854	4.496	5.138	5.781	6.423	7.065	7.707	8.35	8.992
06/18	6.02	-0.24	-3.83%	-6.26	3.853	4.496	5.138	5.78	6.422	7.065	7.707	8.349	8.991
06/17	6.26	+0.11	+1.79%	-2.59	3.856	4.499	5.141	5.784	6.427	7.069	7.712	8.355	8.997
06/16	6.15	+0.04	+0.65%	-4.36	3.858	4.501	5.145	5.788	6.431	7.074	7.717	8.36	9.003
06/15	6.11	-0.08	-1.29%	-4.95	3.857	4.5	5.142	5.785	6.428	7.071	7.714	8.356	8.999
06/12	6.19	+0.07	+1.14%	-3.68	3.856	4.499	5.141	5.784	6.427	7.069	7.712	8.354	8.997
06/11	6.12	+0.02	+0.33%	-4.71	3.854	4.496	5.138	5.781	6.423	7.065	7.707	8.35	8.992
06/10	6.1	-0.03	-0.49%	-4.99	3.852	4.494	5.137	5.779	6.421	7.063	7.705	8.347	8.989
06/09	6.13	-0.02	-0.33%	-4.5	3.851	4.493	5.135	5.777	6.419	7.061	7.703	8.345	8.987
06/08	6.15	-0.09	-1.44%	-4.16	3.85	4.492	5.134	5.775	6.417	7.059	7.701	8.342	8.984
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	6.24	-0.08	-1.27%	-2.74	3.849	4.491	5.133	5.774	6.416	7.057	7.699	8.34	8.982
06/04	6.32	-0.03	-0.47%	-1.43	3.847	4.488	5.13	5.771	6.412	7.053	7.694	8.336	8.977
06/03	6.35	+0.07	+1.11%	-0.93	3.846	4.487	5.128	5.769	6.41	7.05	7.691	8.332	8.973
06/02	6.28	-0.08	-1.26%	-1.94	3.843	4.483	5.124	5.764	6.405	7.045	7.685	8.326	8.966
06/01	6.36	+0.01	+0.16%	-0.65	3.841	4.481	5.121	5.761	6.401	7.041	7.682	8.322	8.962
05/29	6.35	+0.1	+1.6%	-0.75	3.839	4.478	5.118	5.758	6.398	7.038	7.677	8.317	8.957
05/28	6.25	-0.1	-1.57%	-2.29	3.838	4.477	5.117	5.757	6.396	7.036	7.676	8.315	8.955
05/27	6.35	-0.25	-3.79%	-0.7	3.837	4.476	5.116	5.755	6.395	7.034	7.674	8.313	8.953
05/26	6.6	-0.4	-5.71%	+3.25	3.835	4.475	5.114	5.753	6.392	7.031	7.671	8.31	8.949
05/25	7	+0.89	+14.57%	+9.63	3.831	4.469	5.108	5.746	6.385	7.023	7.662	8.3	8.939
05/22	6.11	+0.04	+0.66%	-4.11	3.823	4.46	5.097	5.735	6.372	7.009	7.646	8.283	8.921
05/21	6.07	-0.04	-0.65%	-4.77	3.825	4.462	5.099	5.737	6.374	7.012	7.649	8.287	8.924
05/20	6.11	-0.01	-0.16%	-4.2	3.827	4.465	5.103	5.74	6.378	7.016	7.654	8.292	8.929
05/19	6.12	-0.04	-0.65%	-4.1	3.829	4.467	5.105	5.743	6.381	7.019	7.658	8.296	8.934
05/18	6.16	-0.08	-1.28%	-3.52	3.831	4.469	5.108	5.746	6.385	7.023	7.662	8.3	8.939
05/15	6.24	-0.08	-1.27%	-2.32	3.833	4.472	5.111	5.75	6.389	7.027	7.666	8.305	8.944
05/14	6.32	-0.11	-1.71%	-1.2	3.838	4.478	5.117	5.757	6.397	7.036	7.676	8.316	8.955
05/13	6.43	-0.08	-1.23%	+0.35	3.845	4.485	5.126	5.767	6.408	7.048	7.689	8.33	8.971
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	6.51	-0.21	-3.12%	+1.45	3.85	4.492	5.134	5.775	6.417	7.059	7.701	8.342	8.984
05/11	6.72	+0.24	+3.7%	+4.52	3.858	4.501	5.144	5.787	6.43	7.072	7.715	8.358	9.001
05/08	6.48	+0.01	+0.15%	+0.64	3.863	4.507	5.151	5.795	6.439	7.083	7.726	8.37	9.014
05/07	6.47	-0.03	-0.46%	+0.32	3.87	4.515	5.16	5.805	6.45	7.094	7.739	8.384	9.029
05/06	6.5	-0.28	-4.13%	+0.77	3.87	4.515	5.16	5.805	6.451	7.096	7.741	8.386	9.031
05/05	6.78	-0.05	-0.73%	+5.18	3.868	4.512	5.157	5.802	6.446	7.091	7.736	8.38	9.025
05/04	6.83	-0.25	-3.53%	+6.06	3.864	4.508	5.152	5.796	6.44	7.084	7.728	8.372	9.016
04/30	7.08	+0.05	+0.71%	+10.1	3.857	4.5	5.143	5.785	6.428	7.071	7.714	8.357	8.999
04/29	7.03	-0.11	-1.54%	+9.64	3.847	4.489	5.13	5.771	6.412	7.053	7.695	8.336	8.977
04/28	7.14	+0.11	+1.56%	+11.6	3.838	4.478	5.118	5.758	6.397	7.037	7.677	8.317	8.956
04/27	7.03	-0.27	-3.7%	+10.2	3.829	4.467	5.105	5.743	6.381	7.019	7.657	8.296	8.934
04/24	7.3	+0.1	+1.39%	+14.6	3.821	4.458	5.095	5.732	6.369	7.006	7.643	8.28	8.917
04/23	7.2	-0.63	-8.05%	+13.3	3.812	4.447	5.082	5.717	6.353	6.988	7.623	8.258	8.894
04/22	7.83	-1.32	-14.43%	+23.5	3.804	4.438	5.072	5.706	6.341	6.975	7.609	8.243	8.877
04/21	9.15	+1.15	+14.37%	+44.9	3.788	4.419	5.051	5.682	6.314	6.945	7.576	8.208	8.839
04/20	8	+1.99	+33.11%	+27.7	3.759	4.386	5.013	5.639	6.266	6.892	7.519	8.145	8.772
04/17	6.01	+0.02	+0.33%	-3.7	3.744	4.368	4.993	5.617	6.241	6.865	7.489	8.113	8.737
04/16	5.99	+0.02	+0.34%	-4.12	3.749	4.373	4.998	5.623	6.248	6.872	7.497	8.122	8.747
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	5.97	0	0%	-4.6	3.755	4.381	5.006	5.632	6.258	6.884	7.51	8.135	8.761
04/14	5.97	+0.04	+0.67%	-4.83	3.764	4.391	5.018	5.646	6.273	6.9	7.528	8.155	8.782
04/13	5.93	-0.01	-0.17%	-5.51	3.766	4.393	5.021	5.648	6.276	6.903	7.531	8.159	8.786
04/10	5.94	-0.03	-0.5%	-5.4	3.768	4.395	5.023	5.651	6.279	6.907	7.535	8.163	8.791
04/09	5.97	-0.02	-0.33%	-4.99	3.77	4.399	5.027	5.655	6.284	6.912	7.541	8.169	8.797
04/08	5.99	-0.01	-0.17%	-4.76	3.774	4.403	5.031	5.66	6.289	6.918	7.547	8.176	8.805
04/07	6	0	0%	-4.62	3.774	4.403	5.032	5.661	6.29	6.919	7.548	8.177	8.806
04/02	6	-0.01	-0.17%	-4.61	3.774	4.403	5.032	5.661	6.29	6.919	7.548	8.177	8.806
04/01	6.01	-0.01	-0.17%	-4.44	3.773	4.402	5.031	5.66	6.289	6.918	7.547	8.176	8.805
03/31	6.02	-0.03	-0.5%	-4.29	3.774	4.403	5.032	5.661	6.29	6.919	7.548	8.177	8.806
03/30	6.05	-0.05	-0.82%	-3.82	3.774	4.403	5.032	5.661	6.29	6.919	7.548	8.177	8.806
03/27	6.1	-0.04	-0.65%	-3.02	3.774	4.403	5.032	5.661	6.29	6.919	7.548	8.177	8.806
03/26	6.14	-0.01	-0.16%	-2.37	3.773	4.402	5.031	5.66	6.289	6.918	7.547	8.175	8.804
03/25	6.15	-0.01	-0.16%	-2.17	3.772	4.401	5.029	5.658	6.287	6.915	7.544	8.172	8.801
03/24	6.16	-0.12	-1.91%	-1.98	3.771	4.399	5.027	5.656	6.284	6.913	7.541	8.17	8.798
03/23	6.28	-0.22	-3.38%	-0.03	3.769	4.397	5.025	5.654	6.282	6.91	7.538	8.166	8.794
03/20	6.5	+0.51	+8.51%	+3.55	3.766	4.394	5.022	5.65	6.277	6.905	7.533	8.161	8.788
03/19	5.99	-0.03	-0.5%	-4.47	3.762	4.389	5.016	5.643	6.27	6.897	7.524	8.151	8.778
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	6.02	+0.05	+0.84%	-4	3.762	4.389	5.017	5.644	6.271	6.898	7.525	8.152	8.779
03/17	5.97	-0.02	-0.33%	-4.79	3.762	4.389	5.017	5.644	6.271	6.898	7.525	8.152	8.779
03/16	5.99	-0.01	-0.17%	-4.49	3.763	4.39	5.017	5.644	6.272	6.899	7.526	8.153	8.78
03/13	6	-0.02	-0.33%	-4.34	3.763	4.39	5.018	5.645	6.272	6.899	7.526	8.154	8.781
03/12	6.02	-0.04	-0.66%	-4.02	3.763	4.391	5.018	5.645	6.272	6.9	7.527	8.154	8.781
03/11	6.06	+0.04	+0.66%	-3.38	3.763	4.391	5.018	5.645	6.272	6.899	7.527	8.154	8.781
03/10	6.02	-0.15	-2.43%	-4.01	3.763	4.39	5.017	5.644	6.272	6.899	7.526	8.153	8.78
03/09	6.17	+0.12	+1.98%	-1.61	3.763	4.39	5.017	5.644	6.271	6.898	7.525	8.152	8.779
03/06	6.05	-0.04	-0.66%	-3.47	3.76	4.387	5.014	5.641	6.268	6.894	7.521	8.148	8.774
03/05	6.09	-0.06	-0.98%	-2.82	3.76	4.387	5.013	5.64	6.267	6.893	7.52	8.147	8.773
03/04	6.15	-0.11	-1.76%	-1.85	3.759	4.386	5.013	5.639	6.266	6.892	7.519	8.145	8.772
03/03	6.26	+0.1	+1.62%	-0.05	3.758	4.384	5.011	5.637	6.263	6.89	7.516	8.142	8.769
03/02	6.16	-0.03	-0.48%	-1.61	3.757	4.383	5.009	5.635	6.261	6.887	7.513	8.139	8.765
02/26	6.19	+0.03	+0.49%	-1.1	3.755	4.381	5.007	5.633	6.259	6.885	7.511	8.136	8.762
02/25	6.16	-0.06	-0.96%	-1.54	3.754	4.38	5.005	5.631	6.257	6.882	7.508	8.133	8.759
02/24	6.22	-0.04	-0.64%	-0.53	3.752	4.377	5.002	5.628	6.253	6.878	7.504	8.129	8.754
02/23	6.26	-0.04	-0.63%	+0.17	3.75	4.375	4.999	5.624	6.249	6.874	7.499	8.124	8.749
02/11	6.3	0	0%	+0.88	3.747	4.372	4.996	5.621	6.245	6.87	7.494	8.119	8.743
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	6.3	-0.02	-0.32%	+0.96	3.744	4.368	4.992	5.616	6.24	6.864	7.488	8.112	8.736
02/09	6.32	-0.07	-1.1%	+1.36	3.741	4.365	4.988	5.612	6.235	6.859	7.483	8.106	8.73
02/06	6.39	-0.34	-5.05%	+2.54	3.739	4.362	4.985	5.609	6.232	6.855	7.478	8.101	8.725
02/05	6.73	-0.25	-3.58%	+8.1	3.735	4.358	4.981	5.603	6.226	6.848	7.471	8.093	8.716
02/04	6.98	-0.02	-0.29%	+12.3	3.728	4.349	4.971	5.592	6.213	6.834	7.456	8.077	8.698
02/03	7	-0.25	-3.45%	+13	3.718	4.338	4.958	5.577	6.197	6.817	7.437	8.056	8.676
02/02	7.25	-0.02	-0.28%	+17.3	3.708	4.327	4.945	5.563	6.181	6.799	7.417	8.035	8.653
01/30	7.27	+0.14	+1.96%	+18	3.697	4.313	4.929	5.545	6.162	6.778	7.394	8.01	8.626
01/29	7.13	+0.6	+9.19%	+16.1	3.686	4.3	4.914	5.529	6.143	6.757	7.372	7.986	8.6
01/28	6.53	+0.28	+4.48%	+6.63	3.674	4.287	4.899	5.511	6.124	6.736	7.349	7.961	8.573
01/27	6.25	-0.15	-2.34%	+2.21	3.669	4.28	4.892	5.503	6.115	6.726	7.338	7.949	8.561
01/26	6.4	+0.28	+4.58%	+4.72	3.667	4.278	4.889	5.5	6.112	6.723	7.334	7.945	8.556
01/23	6.12	0	0%	+0.24	3.663	4.274	4.884	5.495	6.105	6.716	7.326	7.937	8.547
01/22	6.12	-0.02	-0.33%	+0.27	3.662	4.272	4.883	5.493	6.103	6.714	7.324	7.935	8.545
01/21	6.14	-0.03	-0.49%	+0.62	3.661	4.271	4.882	5.492	6.102	6.712	7.322	7.933	8.543
01/20	6.17	-0.13	-2.06%	+1.12	3.661	4.271	4.881	5.491	6.102	6.712	7.322	7.932	8.542
01/19	6.3	-0.02	-0.32%	+3.27	3.66	4.27	4.881	5.491	6.101	6.711	7.321	7.931	8.541
01/16	6.32	-0.15	-2.32%	+3.67	3.658	4.267	4.877	5.487	6.096	6.706	7.315	7.925	8.535
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	6.47	+0.26	+4.19%	+6.22	3.655	4.264	4.873	5.482	6.091	6.7	7.31	7.919	8.528
01/14	6.21	-0.07	-1.11%	+2.07	3.65	4.259	4.867	5.475	6.084	6.692	7.301	7.909	8.517
01/13	6.28	-0.22	-3.38%	+3.28	3.648	4.256	4.865	5.473	6.081	6.689	7.297	7.905	8.513
01/12	6.5	+0.07	+1.09%	+6.97	3.646	4.253	4.861	5.469	6.076	6.684	7.292	7.899	8.507
01/09	6.43	-0.18	-2.72%	+5.96	3.641	4.248	4.855	5.461	6.068	6.675	7.282	7.889	8.496
01/08	6.61	-0.26	-3.78%	+9.05	3.637	4.243	4.849	5.455	6.061	6.668	7.274	7.88	8.486
01/07	6.87	+0.73	+11.89%	+13.5	3.631	4.236	4.841	5.446	6.052	6.657	7.262	7.867	8.472
01/06	6.14	+0.01	+0.16%	+1.7	3.622	4.226	4.83	5.434	6.037	6.641	7.245	7.849	8.452
01/05	6.13	-0.09	-1.45%	+1.53	3.622	4.226	4.83	5.434	6.037	6.641	7.245	7.849	8.452
01/02	6.22	-0.08	-1.27%	+3.02	3.623	4.226	4.83	5.434	6.038	6.641	7.245	7.849	8.453
12/31	6.3	+0.25	+4.13%	+4.4	3.621	4.224	4.827	5.431	6.034	6.638	7.241	7.845	8.448
12/30	6.05	+0.08	+1.34%	+0.34	3.618	4.221	4.824	5.427	6.03	6.633	7.236	7.839	8.442
12/29	5.97	+0.02	+0.34%	-0.96	3.617	4.22	4.823	5.425	6.028	6.631	7.234	7.837	8.439
12/26	5.95	-0.12	-1.98%	-1.31	3.617	4.22	4.823	5.426	6.029	6.632	7.235	7.838	8.441
12/24	6.07	+0.04	+0.66%	+0.64	3.619	4.222	4.825	5.428	6.031	6.634	7.237	7.841	8.444
12/23	6.03	0	0%	-0.01	3.618	4.221	4.825	5.428	6.031	6.634	7.237	7.84	8.443
12/22	6.03	-0.01	-0.17%	-0.01	3.618	4.221	4.824	5.427	6.03	6.634	7.237	7.84	8.443
12/19	6.04	+0.04	+0.67%	+0.16	3.618	4.221	4.824	5.427	6.03	6.633	7.236	7.839	8.442
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	6	-0.02	-0.33%	-0.52	3.619	4.222	4.825	5.428	6.031	6.635	7.238	7.841	8.444
12/17	6.02	+0.02	+0.33%	-0.2	3.619	4.222	4.826	5.429	6.032	6.635	7.238	7.842	8.445
12/16	6	-0.02	-0.33%	-0.56	3.62	4.224	4.827	5.43	6.034	6.637	7.24	7.844	8.447
12/15	6.02	-0.05	-0.82%	-0.22	3.62	4.223	4.827	5.43	6.033	6.637	7.24	7.843	8.447
12/12	6.07	+0.05	+0.83%	+0.6	3.62	4.224	4.827	5.43	6.034	6.637	7.24	7.844	8.447
12/11	6.02	0	0%	-0.22	3.62	4.223	4.827	5.43	6.033	6.637	7.24	7.843	8.447
12/10	6.02	0	0%	-0.23	3.62	4.224	4.827	5.43	6.034	6.637	7.24	7.844	8.447
12/09	6.02	0	0%	-0.23	3.62	4.224	4.827	5.43	6.034	6.637	7.241	7.844	8.447
12/08	6.02	0	0%	-0.23	3.62	4.224	4.827	5.43	6.034	6.637	7.241	7.844	8.447
12/05	6.02	+0.01	+0.17%	-0.26	3.621	4.225	4.828	5.432	6.035	6.639	7.243	7.846	8.45
12/04	6.01	-0.01	-0.17%	-0.43	3.621	4.225	4.829	5.432	6.036	6.639	7.243	7.846	8.45
12/03	6.02	+0.03	+0.5%	-0.27	3.622	4.225	4.829	5.433	6.036	6.64	7.244	7.847	8.451
12/02	5.99	+0.03	+0.5%	-0.78	3.622	4.226	4.83	5.434	6.037	6.641	7.245	7.849	8.452
12/01	5.96	-0.04	-0.67%	-1.29	3.623	4.226	4.83	5.434	6.038	6.642	7.245	7.849	8.453
11/28	6	-0.03	-0.5%	-0.64	3.623	4.227	4.831	5.435	6.039	6.643	7.247	7.85	8.454
11/27	6.03	+0.02	+0.33%	-0.16	3.624	4.228	4.832	5.436	6.039	6.643	7.247	7.851	8.455
11/26	6.01	-0.1	-1.64%	-0.49	3.624	4.228	4.832	5.436	6.04	6.644	7.248	7.852	8.456
11/25	6.11	+0.07	+1.16%	+1.16	3.624	4.228	4.832	5.436	6.04	6.644	7.248	7.852	8.456
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	6.04	-0.01	-0.17%	+0.01	3.624	4.228	4.831	5.435	6.039	6.643	7.247	7.851	8.455
11/21	6.05	+0.1	+1.68%	+0.18	3.624	4.228	4.831	5.435	6.039	6.643	7.247	7.851	8.455
11/20	5.95	-0.05	-0.83%	-1.48	3.624	4.228	4.832	5.436	6.04	6.644	7.248	7.852	8.456
11/19	6	-0.02	-0.33%	-0.7	3.625	4.23	4.834	5.438	6.042	6.647	7.251	7.855	8.459
11/18	6.02	+0.03	+0.5%	-0.38	3.626	4.23	4.835	5.439	6.043	6.647	7.252	7.856	8.46
11/17	5.99	-0.03	-0.5%	-0.9	3.627	4.231	4.836	5.44	6.044	6.649	7.253	7.858	8.462
11/14	6.02	-0.08	-1.31%	-0.44	3.628	4.232	4.837	5.442	6.046	6.651	7.256	7.86	8.465
11/13	6.1	+0.08	+1.33%	+0.86	3.629	4.233	4.838	5.443	6.048	6.653	7.257	7.862	8.467
11/12	6.02	+0.04	+0.67%	-0.47	3.629	4.234	4.839	5.443	6.048	6.653	7.258	7.863	8.467
11/11	5.98	-0.04	-0.66%	-1.15	3.63	4.235	4.839	5.444	6.049	6.654	7.259	7.864	8.469
11/10	6.02	0	0%	-0.52	3.631	4.236	4.841	5.446	6.052	6.657	7.262	7.867	8.472
11/07	6.02	-0.08	-1.31%	-0.56	3.632	4.238	4.843	5.448	6.054	6.659	7.265	7.87	8.475
11/06	6.1	-0.05	-0.81%	+0.71	3.634	4.24	4.845	5.451	6.057	6.663	7.268	7.874	8.48
11/05	6.15	+0.17	+2.84%	+1.53	3.634	4.24	4.846	5.451	6.057	6.663	7.269	7.874	8.48
11/04	5.98	0	0%	-1.26	3.634	4.239	4.845	5.451	6.056	6.662	7.267	7.873	8.479
11/03	5.98	-0.08	-1.32%	-1.3	3.635	4.241	4.847	5.453	6.058	6.664	7.27	7.876	8.482
10/31	6.06	+0.04	+0.66%	-0.01	3.636	4.243	4.849	5.455	6.061	6.667	7.273	7.879	8.485
10/30	6.02	0	0%	-0.69	3.637	4.243	4.849	5.456	6.062	6.668	7.274	7.88	8.487
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	6.02	-0.01	-0.17%	-0.71	3.638	4.244	4.85	5.457	6.063	6.669	7.275	7.882	8.488
10/28	6.03	-0.09	-1.47%	-0.57	3.639	4.245	4.851	5.458	6.064	6.671	7.277	7.884	8.49
10/27	6.12	+0.01	+0.16%	+0.9	3.639	4.246	4.852	5.459	6.065	6.672	7.278	7.885	8.491
10/23	6.11	+0.08	+1.33%	+0.74	3.639	4.245	4.852	5.458	6.065	6.671	7.278	7.884	8.491
10/22	6.03	0	0%	-0.58	3.639	4.246	4.852	5.459	6.065	6.672	7.278	7.885	8.491
10/21	6.03	+0.01	+0.17%	-0.59	3.639	4.246	4.853	5.459	6.066	6.672	7.279	7.885	8.492
10/20	6.02	0	0%	-0.76	3.64	4.246	4.853	5.46	6.066	6.673	7.28	7.886	8.493

9957 燁聯 / 乖離率河流圖(日)

9957 燁聯

新聞及公告

9957 燁聯 均線乖離率河流圖

9957 燁聯 均線乖離率河流圖(日線圖)

9957 燁聯均線乖離率河流圖

9957 燁聯均線乖離率河流圖(日線圖)