≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9951 皇田 / 乖離率河流圖(日)

9951 皇田

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.1546.9+0.25+0.53%0.85%4747.3546.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2093.91萬57349股/筆47.180.898.210.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1153.77萬70163張/筆47-0.3 (-0.64%)

連續漲跌: 首日上漲  ( +0.25元 / +0.53%)

財報評分: 最新53分 / 平均57分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 皇田訂定除息基準日及調整配息率 (公告訊息 08/17 17:02)

• 皇田依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項之第四款規定辦理公告 (公告訊息 08/07 18:17)

• 皇田董事會決議通過子公司設立案 (公告訊息 08/07 18:14)

• 皇田董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/07 18:03)

• 皇田董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 皇田2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:34)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/16 15:59)

• 皇田法人董事指派代表人 (公告訊息 07/08 16:58)

• 皇田第4次買回公司股票期間屆滿(執行完畢)公告 (公告訊息 07/06 16:42)

9951 皇田 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1647.15+0.25+0.53%-7.14
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
10/1546.9-0.3-0.64%-7.8
30.52
35.61
40.69
45.78
50.87
55.96
61.04
66.13
71.22
10/1447.2+0.15+0.32%-7.38
30.58
35.67
40.77
45.86
50.96
56.05
61.15
66.25
71.34
10/1347.05-0.15-0.32%-7.82
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.36
71.46
10/1247.2+0.1+0.21%-7.72
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
10/0847.1+0.85+1.84%-8.11
30.75
35.88
41
46.13
51.25
56.38
61.51
66.63
71.76
10/0746.25-0.15-0.32%-9.94
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.76
71.9
10/0646.4-0.1-0.22%-9.86
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
10/0546.5-0.4-0.85%-9.87
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
10/0246.9-0.1-0.21%-9.29
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
10/014700%-9.29
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.36
72.54
09/3047-0.1-0.21%-9.51
31.16
36.36
41.55
46.74
51.94
57.13
62.32
67.52
72.71
09/2947.1-0.55-1.15%-9.52
31.24
36.44
41.65
46.85
52.06
57.26
62.47
67.68
72.88
09/2447.65-0.35-0.73%-8.66
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.81
73.03
09/2348-0.2-0.41%-8.15
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.93
73.16
09/2248.2-0.15-0.31%-7.93
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
09/2148.35-0.1-0.21%-7.79
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
09/1848.45+0.45+0.94%-7.75
31.51
36.77
42.02
47.27
52.52
57.77
63.03
68.28
73.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/174800%-8.76
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
09/1648-0.75-1.54%-8.91
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
09/1548.75-0.05-0.1%-7.64
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
09/1448.8-0.2-0.41%-7.67
31.71
37
42.29
47.57
52.86
58.14
63.43
68.71
74
09/1149-0.3-0.61%-7.43
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
09/1049.3-0.3-0.6%-7
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
09/0949.6-0.5-1%-6.55
31.85
37.15
42.46
47.77
53.08
58.39
63.69
69
74.31
09/0850.100%-5.72
31.88
37.2
42.51
47.83
53.14
58.45
63.77
69.08
74.4
09/0750.1-0.3-0.6%-5.8
31.91
37.23
42.55
47.87
53.19
58.51
63.82
69.14
74.46
09/0450.4-0.2-0.4%-5.31
31.94
37.26
42.58
47.91
53.23
58.55
63.87
69.2
74.52
09/0350.6-0.4-0.78%-5.01
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
09/0254.3-0.3-0.55%+1.85
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.31
74.64
09/0154.6+0.6+1.11%+2.47
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.59
08/3154-0.2-0.37%+1.4
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
08/2854.2+0.2+0.37%+1.82
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
08/2754-0.4-0.74%+1.49
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
08/2654.4+0.5+0.93%+2.3
31.91
37.22
42.54
47.86
53.18
58.5
63.81
69.13
74.45
08/2553.9-0.4-0.74%+1.42
31.89
37.2
42.52
47.83
53.15
58.46
63.77
69.09
74.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2454.3+0.4+0.74%+2.21
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
08/2153.900%+1.51
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
08/2053.900%+1.58
31.84
37.14
42.45
47.76
53.06
58.37
63.67
68.98
74.29
08/1953.9+0.8+1.51%+1.63
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
08/1853.100%+0.16
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
08/1753.1+0.1+0.19%+0.16
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
08/1453-0.3-0.56%-0.03
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
08/1353.300%+0.53
31.81
37.11
42.41
47.72
53.02
58.32
63.62
68.92
74.22
08/1253.300%+0.55
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
08/1153.3+0.2+0.38%+0.55
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
08/1053.1+0.1+0.19%+0.19
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
08/0753+0.3+0.57%+0
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
08/0652.7-0.2-0.38%-0.58
31.8
37.1
42.41
47.71
53.01
58.31
63.61
68.91
74.21
08/0552.9+0.5+0.95%-0.24
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
08/0452.4-0.4-0.76%-1.22
31.83
37.13
42.44
47.74
53.04
58.35
63.65
68.96
74.26
08/0352.8+0.1+0.19%-0.54
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
07/3152.7+0.7+1.35%-0.76
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
07/305200%-2.11
31.87
37.18
42.5
47.81
53.12
58.43
63.74
69.06
74.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2952-1-1.89%-2.18
31.89
37.21
42.53
47.84
53.16
58.47
63.79
69.1
74.42
07/2853-0.4-0.75%-0.35
31.91
37.23
42.55
47.87
53.19
58.51
63.82
69.14
74.46
07/2753.4+0.2+0.38%+0.38
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
07/2453.2+0.4+0.76%0
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
07/2352.8-0.1-0.19%-0.76
31.92
37.24
42.56
47.88
53.21
58.53
63.85
69.17
74.49
07/2252.9+0.1+0.19%-0.6
31.93
37.25
42.57
47.9
53.22
58.54
63.86
69.18
74.51
07/2152.8+0.5+0.96%-0.82
31.94
37.27
42.59
47.91
53.24
58.56
63.88
69.21
74.53
07/2052.300%-1.82
31.96
37.29
42.61
47.94
53.27
58.6
63.92
69.25
74.58
07/1752.3-1.2-2.24%-1.9
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.31
74.64
07/1653.5+0.1+0.19%+0.27
32.01
37.35
42.68
48.02
53.35
58.69
64.03
69.36
74.7
07/1553.4+0.1+0.19%+0.04
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
07/1453.3+0.1+0.19%-0.21
32.05
37.39
42.73
48.07
53.41
58.75
64.1
69.44
74.78
07/1353.2-0.3-0.56%-0.46
32.07
37.41
42.76
48.1
53.44
58.79
64.13
69.48
74.82
07/0953.5+0.3+0.56%+0.05
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
07/0853.2-0.2-0.37%-0.55
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
07/0753.4-1.1-2.02%-0.22
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
07/0654.5+0.2+0.37%+1.8
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.6
74.95
07/0354.3+0.8+1.5%+1.44
32.12
37.47
42.83
48.18
53.53
58.88
64.24
69.59
74.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0253.5+0.3+0.56%-0.02
32.11
37.46
42.81
48.16
53.51
58.86
64.22
69.57
74.92
07/0153.2-0.3-0.56%-0.58
32.1
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
06/3053.500%-0.02
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
06/2953.5+0.1+0.19%-0.02
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
06/2653.4-0.3-0.56%-0.2
32.1
37.45
42.81
48.16
53.51
58.86
64.21
69.56
74.91
06/2553.7+0.4+0.75%+0.36
32.1
37.45
42.8
48.15
53.5
58.86
64.21
69.56
74.91
06/2453.3+0.1+0.19%-0.38
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
06/2353.2+0.1+0.19%-0.58
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.57
74.92
06/2253.1-0.3-0.56%-0.79
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
06/1853.4-0.2-0.37%-0.26
32.12
37.48
42.83
48.19
53.54
58.9
64.25
69.6
74.96
06/1753.6+0.2+0.37%+0.09
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
06/1653.4+0.1+0.19%-0.32
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
06/1553.3+0.4+0.76%-0.53
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
06/1252.9+0.3+0.57%-1.32
32.16
37.52
42.88
48.24
53.6
58.97
64.33
69.69
75.05
06/1152.6-0.3-0.57%-1.94
32.18
37.55
42.91
48.28
53.64
59
64.37
69.73
75.1
06/1052.9-0.2-0.38%-1.45
32.21
37.58
42.94
48.31
53.68
59.05
64.42
69.78
75.15
06/0953.1+0.6+1.14%-1.13
32.22
37.59
42.96
48.33
53.7
59.08
64.45
69.82
75.19
06/0852.5-0.4-0.76%-2.27
32.23
37.6
42.97
48.35
53.72
59.09
64.46
69.83
75.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0552.9+0.1+0.19%-1.55
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.86
75.23
06/0452.8+0.1+0.19%-1.76
32.25
37.62
42.99
48.37
53.74
59.12
64.49
69.87
75.24
06/0352.7+0.5+0.96%-1.94
32.24
37.62
42.99
48.37
53.74
59.11
64.49
69.86
75.24
06/0252.2-0.2-0.38%-2.91
32.26
37.63
43.01
48.39
53.76
59.14
64.52
69.89
75.27
06/0152.4-0.4-0.76%-2.59
32.28
37.66
43.03
48.41
53.79
59.17
64.55
69.93
75.31
05/2952.8+0.2+0.38%-1.88
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
05/2852.6+0.9+1.74%-2.31
32.31
37.69
43.08
48.46
53.84
59.23
64.61
70
75.38
05/2751.7-0.5-0.96%-4.06
32.33
37.72
43.11
48.5
53.89
59.28
64.66
70.05
75.44
05/2652.2-0.6-1.14%-3.23
32.37
37.76
43.15
48.55
53.94
59.34
64.73
70.13
75.52
05/2552.8-0.3-0.56%-2.23
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
05/2253.100%-1.76
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
05/2153.100%-1.83
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
05/2053.1+0.2+0.38%-1.91
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
05/1952.9-0.4-0.75%-2.32
32.49
37.91
43.33
48.74
54.16
59.57
64.99
70.4
75.82
05/1853.3+0.8+1.52%-1.64
32.51
37.93
43.35
48.77
54.19
59.61
65.02
70.44
75.86
05/1552.5-0.7-1.32%-3.16
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.48
75.9
05/1453.2-0.3-0.56%-1.94
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
05/1353.5-0.4-0.74%-1.44
32.57
38
43.43
48.85
54.28
59.71
65.14
70.57
76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1253.9-0.1-0.19%-0.75
32.58
38.01
43.44
48.87
54.3
59.74
65.17
70.6
76.03
05/1154-0.8-1.46%-0.59
32.59
38.03
43.46
48.89
54.32
59.75
65.19
70.62
76.05
05/0854.8+1+1.86%+0.83
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
05/0753.800%-1.03
32.61
38.05
43.49
48.92
54.36
59.79
65.23
70.67
76.1
05/0653.8-0.4-0.74%-1.09
32.64
38.08
43.52
48.96
54.39
59.83
65.27
70.71
76.15
05/0554.2+0.4+0.74%-0.43
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
05/0453.8+0.2+0.37%-1.23
32.68
38.13
43.58
49.02
54.47
59.92
65.37
70.81
76.26
04/3053.600%-1.68
32.71
38.16
43.61
49.06
54.51
59.97
65.42
70.87
76.32
04/2953.6+0.1+0.19%-1.77
32.74
38.2
43.65
49.11
54.56
60.02
65.48
70.93
76.39
04/2853.5-0.1-0.19%-2.04
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
04/2753.6-0.4-0.74%-1.97
32.81
38.27
43.74
49.21
54.68
60.15
65.61
71.08
76.55
04/2454-0.7-1.28%-1.38
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
04/2354.7-0.2-0.36%-0.18
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
04/2254.900%+0.16
32.89
38.37
43.85
49.33
54.81
60.29
65.78
71.26
76.74
04/2154.9+0.1+0.18%+0.14
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
04/2054.8-0.8-1.44%-0.05
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
04/1755.6+0.4+0.72%+1.39
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
04/1655.2+0.3+0.55%+0.68
32.9
38.38
43.86
49.35
54.83
60.31
65.79
71.28
76.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1554.9+0.3+0.55%+0.13
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
04/1454.6-0.1-0.18%-0.42
32.9
38.38
43.87
49.35
54.83
60.31
65.8
71.28
76.76
04/1354.7+0.2+0.37%-0.26
32.9
38.39
43.87
49.36
54.84
60.32
65.81
71.29
76.78
04/1054.5+0.2+0.37%-0.64
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
04/0954.3+1.1+2.07%-1.04
32.92
38.41
43.89
49.38
54.87
60.36
65.84
71.33
76.82
04/0853.200%-3.08
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.35
76.84
04/0753.2-0.1-0.19%-3.14
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
04/0253.3-0.2-0.37%-3.02
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
04/0153.5+0.2+0.38%-2.73
33
38.5
44
49.5
55
60.5
66
71.5
77
03/3153.300%-3.15
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.55
77.05
03/3053.3-0.2-0.37%-3.23
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
03/2753.5-0.4-0.74%-2.94
33.07
38.58
44.1
49.61
55.12
60.63
66.14
71.66
77.17
03/2653.900%-2.27
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
03/2553.9-0.3-0.55%-2.31
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
03/2454.2+0.1+0.18%-1.8
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
03/2354.1-0.7-1.28%-2
33.12
38.64
44.16
49.68
55.2
60.73
66.25
71.77
77.29
03/2054.8+0.7+1.29%-0.78
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
03/1954.1-0.4-0.73%-2.08
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1854.5-0.5-0.91%-1.42
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
03/175500%-0.59
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.92
77.46
03/1655+0.6+1.1%-0.65
33.22
38.75
44.29
49.82
55.36
60.9
66.43
71.97
77.5
03/1354.4+0.5+0.93%-1.81
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
03/1253.9+0.4+0.75%-2.8
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
03/1153.5+0.1+0.19%-3.61
33.3
38.85
44.4
49.95
55.5
61.06
66.61
72.16
77.71
03/1053.4+0.8+1.52%-3.9
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
03/0952.6-1.5-2.77%-5.45
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
03/0654.1+0.1+0.19%-2.88
33.42
38.99
44.56
50.13
55.7
61.28
66.85
72.42
77.99
03/0554+0.6+1.12%-3.17
33.46
39.04
44.61
50.19
55.76
61.34
66.92
72.49
78.07
03/0453.4-1.5-2.73%-4.33
33.49
39.07
44.65
50.24
55.82
61.4
66.98
72.56
78.15
03/0354.9-0.2-0.36%-1.75
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
03/0255.100%-1.43
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
02/2655.1-0.6-1.08%-1.48
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.7
78.3
02/2555.700%-0.44
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
02/2455.7+0.1+0.18%-0.47
33.58
39.17
44.77
50.37
55.96
61.56
67.16
72.75
78.35
02/2355.600%-0.66
33.58
39.18
44.78
50.37
55.97
61.57
67.17
72.76
78.36
02/1155.6+1.1+2.02%-0.71
33.6
39.2
44.8
50.4
55.99
61.59
67.19
72.79
78.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1054.5-0.2-0.37%-2.72
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
02/0954.7-0.1-0.18%-2.47
33.65
39.26
44.87
50.48
56.09
61.7
67.3
72.91
78.52
02/0654.8-0.2-0.36%-2.4
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
02/055500%-2.17
33.73
39.35
44.97
50.6
56.22
61.84
67.46
73.08
78.71
02/0455+0.2+0.36%-2.27
33.77
39.4
45.02
50.65
56.28
61.91
67.54
73.16
78.79
02/0354.8-0.1-0.18%-2.71
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
02/0254.9-0.6-1.08%-2.71
33.86
39.5
45.14
50.79
56.43
62.07
67.72
73.36
79
01/3055.500%-1.8
33.91
39.56
45.21
50.86
56.51
62.17
67.82
73.47
79.12
01/2955.5-0.5-0.89%-1.89
33.94
39.6
45.26
50.91
56.57
62.23
67.89
73.54
79.2
01/2856-0.1-0.18%-1.11
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
01/2756.1-0.4-0.71%-1.07
34.02
39.69
45.36
51.03
56.7
62.38
68.05
73.72
79.39
01/2656.5+0.1+0.18%-0.46
34.06
39.73
45.41
51.09
56.76
62.44
68.11
73.79
79.47
01/2356.4-0.2-0.35%-0.71
34.08
39.76
45.44
51.12
56.8
62.49
68.17
73.85
79.53
01/2256.6-0.1-0.18%-0.45
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
01/2156.7-0.5-0.87%-0.37
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
01/2057.2-0.9-1.55%+0.4
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
01/1958.1+1.3+2.29%+1.93
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
01/1656.8+1.3+2.34%-0.35
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1555.500%-2.67
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
01/1455.5+0.5+0.91%-2.73
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.17
79.88
01/1355-0.6-1.08%-3.65
34.25
39.96
45.67
51.37
57.08
62.79
68.5
74.21
79.91
01/1255.6+0.6+1.09%-2.65
34.27
39.98
45.69
51.4
57.11
62.83
68.54
74.25
79.96
01/0955-0.1-0.18%-3.76
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
01/0855.1-0.1-0.18%-3.68
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
01/0755.2+0.1+0.18%-3.59
34.35
40.08
45.8
51.53
57.25
62.98
68.71
74.43
80.16
01/0655.1-0.2-0.36%-3.86
34.39
40.12
45.85
51.58
57.31
63.05
68.78
74.51
80.24
01/0555.3-0.3-0.54%-3.58
34.41
40.15
45.88
51.62
57.35
63.09
68.83
74.56
80.3
01/0255.6+0.1+0.18%-3.14
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
12/3155.5+0.2+0.36%-3.41
34.48
40.22
45.97
51.72
57.46
63.21
68.95
74.7
80.45
12/3055.3-0.2-0.36%-3.85
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.77
80.52
12/2955.5-0.1-0.18%-3.6
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.85
80.6
12/2655.600%-3.5
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
12/2455.6-0.2-0.36%-3.57
34.59
40.36
46.13
51.89
57.66
63.42
69.19
74.95
80.72
12/2355.8-0.1-0.18%-3.28
34.62
40.39
46.16
51.93
57.69
63.46
69.23
75
80.77
12/2255.9+0.4+0.72%-3.19
34.65
40.42
46.19
51.97
57.74
63.52
69.29
75.07
80.84
12/1955.5+0.4+0.73%-3.96
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1855.1+0.1+0.18%-4.75
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
12/175500%-5.02
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
12/1655-0.6-1.08%-5.14
34.79
40.59
46.38
52.18
57.98
63.78
69.58
75.37
81.17
12/1555.6-0.4-0.71%-4.21
34.83
40.63
46.43
52.24
58.04
63.85
69.65
75.46
81.26
12/1256-0.2-0.36%-3.61
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
12/1156.2-0.8-1.4%-3.36
34.89
40.71
46.53
52.34
58.16
63.97
69.79
75.6
81.42
12/105700%-2.08
34.92
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
12/0957-0.4-0.7%-2.12
34.94
40.77
46.59
52.41
58.24
64.06
69.88
75.71
81.53
12/0857.4-0.1-0.17%-1.52
34.97
40.8
46.63
52.45
58.28
64.11
69.94
75.77
81.6
12/0557.5+0.4+0.7%-1.44
35
40.84
46.67
52.51
58.34
64.17
70.01
75.84
81.68
12/0457.1-0.3-0.52%-2.23
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
12/0357.4+0.4+0.7%-1.82
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
12/0257-0.1-0.18%-2.66
35.13
40.99
46.84
52.7
58.55
64.41
70.27
76.12
81.98
12/0157.1-0.6-1.04%-2.63
35.19
41.05
46.91
52.78
58.64
64.51
70.37
76.24
82.1
11/2857.7+0.5+0.87%-1.77
35.24
41.12
46.99
52.87
58.74
64.61
70.49
76.36
82.24
11/2757.2+0.3+0.53%-2.78
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.49
82.37
11/2656.9+0.6+1.07%-3.43
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
11/2556.3-0.4-0.71%-4.61
35.41
41.32
47.22
53.12
59.02
64.92
70.83
76.73
82.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2456.7+0.3+0.53%-4.1
35.47
41.39
47.3
53.21
59.12
65.03
70.95
76.86
82.77
11/2156.4-0.2-0.35%-4.77
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
11/2056.6+0.4+0.71%-4.6
35.6
41.53
47.46
53.39
59.33
65.26
71.19
77.12
83.06
11/1956.2-0.8-1.4%-5.4
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
11/1857-0.5-0.87%-4.21
35.7
41.65
47.6
53.55
59.5
65.46
71.41
77.36
83.31
11/1757.5-0.6-1.03%-3.46
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
11/1458.1-0.3-0.51%-2.56
35.78
41.74
47.7
53.67
59.63
65.59
71.55
77.52
83.48
11/1358.4-0.6-1.02%-2.16
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.59
83.56
11/1259+0.3+0.51%-1.23
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.66
83.63
11/1158.7+1+1.73%-1.83
35.88
41.86
47.84
53.82
59.79
65.77
71.75
77.73
83.71
11/1057.7-3.4-5.56%-3.54
35.89
41.87
47.85
53.84
59.82
65.8
71.78
77.76
83.75
11/0761.1+1.1+1.83%+2.12
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
11/0660+1.1+1.87%+0.33
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
11/0558.9-0.1-0.17%-1.44
35.85
41.83
47.81
53.78
59.76
65.73
71.71
77.69
83.66
11/0459-1.5-2.48%-1.23
35.84
41.82
47.79
53.76
59.74
65.71
71.68
77.66
83.63
11/0360.5+1+1.68%+1.26
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
10/3159.5+0.4+0.68%-0.37
35.83
41.8
47.78
53.75
59.72
65.69
71.66
77.64
83.61
10/3059.1-0.2-0.34%-1.02
35.82
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2959.3-0.7-1.17%-0.67
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
10/2860-0.3-0.5%+0.51
35.82
41.79
47.75
53.72
59.69
65.66
71.63
77.6
83.57
10/2760.3+1.3+2.2%+1.04
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
10/2359+0.9+1.55%-1.08
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
10/2258.1-0.1-0.17%-2.6
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
10/2158.2+0.7+1.22%-2.45
35.8
41.76
47.73
53.7
59.66
65.63
71.6
77.56
83.53
10/2057.5+0.5+0.88%-3.66
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56