≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9950 萬國通 / 乖離率河流圖(日)

9950 萬國通

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.4-0.05-0.48%1.44%10.3510.3510.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2727.7萬30900股/筆10.251.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4647.52萬281.65張/筆10.3+0.1 (+0.97%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.48%)

財報評分: 最新36分 / 平均37分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 萬國通董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:05)

• 萬國通2026年第2季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 14:58)

9950 萬國通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1610.35-0.05-0.48%+0.33
6.19
7.221
8.253
9.284
10.32
11.35
12.38
13.41
14.44
10/1510.4+0.1+0.97%+0.81
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
10/1410.3+0.05+0.49%-0.11
6.187
7.218
8.249
9.281
10.31
11.34
12.37
13.41
14.44
10/1310.2500%-0.57
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
10/1210.2500%-0.64
6.19
7.221
8.253
9.284
10.32
11.35
12.38
13.41
14.44
10/0810.2500%-0.69
6.193
7.225
8.257
9.29
10.32
11.35
12.39
13.42
14.45
10/0710.25+0.05+0.49%-0.73
6.196
7.228
8.261
9.293
10.33
11.36
12.39
13.42
14.46
10/0610.200%-1.27
6.199
7.232
8.265
9.299
10.33
11.36
12.4
13.43
14.46
10/0510.200%-1.35
6.204
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
10/0210.2-0.05-0.49%-1.39
6.207
7.241
8.275
9.31
10.34
11.38
12.41
13.45
14.48
10/0110.25+0.05+0.49%-0.95
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
09/3010.2-0.05-0.49%-1.48
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
09/2910.25-0.05-0.49%-1.06
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
09/2410.3+0.15+1.48%-0.62
6.219
7.255
8.291
9.328
10.36
11.4
12.44
13.47
14.51
09/2310.1500%-2.09
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
09/2210.15-0.1-0.98%-2.13
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
09/2110.25-0.05-0.49%-1.22
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
09/1810.3+0.05+0.49%-0.76
6.228
7.265
8.303
9.341
10.38
11.42
12.46
13.49
14.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1710.25-0.05-0.49%-1.28
6.23
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
09/1610.3+0.05+0.49%-0.85
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.5
14.54
09/1510.2500%-1.36
6.235
7.274
8.313
9.353
10.39
11.43
12.47
13.51
14.55
09/1410.25-0.05-0.49%-1.42
6.239
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
09/1110.300%-0.99
6.242
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
09/1010.300%-1.07
6.247
7.288
8.329
9.371
10.41
11.45
12.49
13.54
14.58
09/0910.3-0.1-0.96%-1.17
6.253
7.295
8.337
9.38
10.42
11.46
12.51
13.55
14.59
09/0810.400%-0.3
6.259
7.302
8.345
9.389
10.43
11.47
12.52
13.56
14.6
09/0710.4+0.1+0.97%-0.36
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
09/0410.300%-1.36
6.265
7.309
8.353
9.398
10.44
11.49
12.53
13.57
14.62
09/0310.3+0.05+0.49%-1.42
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
09/0210.25-0.05-0.49%-1.96
6.273
7.319
8.364
9.41
10.46
11.5
12.55
13.59
14.64
09/0110.3-0.05-0.48%-1.55
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
08/3110.3500%-1.19
6.285
7.332
8.379
9.427
10.47
11.52
12.57
13.62
14.66
08/2810.3500%-1.29
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
08/2710.35+0.05+0.49%-1.39
6.298
7.347
8.397
9.446
10.5
11.55
12.6
13.64
14.69
08/2610.3+0.1+0.98%-1.98
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
08/2510.2-0.15-1.45%-3.04
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2410.3500%-1.72
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
08/2110.35+0.1+0.98%-1.79
6.324
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
08/2010.25+0.05+0.49%-2.81
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
08/1910.200%-3.38
6.334
7.39
8.445
9.501
10.56
11.61
12.67
13.72
14.78
08/1810.2-0.15-1.45%-3.47
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
08/1710.3500%-2.17
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
08/1410.35-0.05-0.48%-2.33
6.358
7.418
8.477
9.537
10.6
11.66
12.72
13.78
14.84
08/1310.400%-1.99
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
08/1210.4-0.1-0.95%-2.13
6.376
7.438
8.501
9.563
10.63
11.69
12.75
13.81
14.88
08/1110.500%-1.42
6.391
7.456
8.521
9.587
10.65
11.72
12.78
13.85
14.91
08/1010.5+0.05+0.48%-1.59
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
08/0710.4500%-2.07
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
08/0610.4500%-2.08
6.404
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
08/0510.45+0.05+0.48%-2.11
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
08/0410.4-0.1-0.95%-2.61
6.408
7.475
8.543
9.611
10.68
11.75
12.82
13.88
14.95
08/0310.5+0.25+2.44%-1.7
6.409
7.477
8.545
9.614
10.68
11.75
12.82
13.89
14.95
07/3110.25+0.05+0.49%-4.03
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
07/3010.200%-4.53
6.411
7.479
8.547
9.616
10.68
11.75
12.82
13.89
14.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2910.2-0.25-2.39%-4.59
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
07/2810.4500%-2.32
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
07/2710.4500%-2.34
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
07/2410.45+0.05+0.48%-2.38
6.423
7.494
8.564
9.635
10.71
11.78
12.85
13.92
14.99
07/2310.4-0.1-0.95%-2.88
6.425
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
07/2210.5+0.1+0.96%-2.01
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
07/2110.4+0.3+2.97%-3.02
6.435
7.507
8.579
9.652
10.72
11.8
12.87
13.94
15.01
07/2010.100%-5.94
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
07/1710.1-0.6-5.61%-6.16
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
07/1610.7+0.1+0.94%-0.85
6.475
7.554
8.633
9.713
10.79
11.87
12.95
14.03
15.11
07/1510.6+0.1+0.95%-1.94
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
07/1410.5-0.1-0.94%-3.09
6.501
7.585
8.668
9.752
10.84
11.92
13
14.09
15.17
07/1310.6-0.05-0.47%-2.59
6.529
7.617
8.705
9.794
10.88
11.97
13.06
14.15
15.23
07/0910.65+0.15+1.43%-2.46
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
07/0810.5+0.05+0.48%-3.98
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
07/0710.45-0.1-0.95%-4.45
6.562
7.656
8.749
9.843
10.94
12.03
13.12
14.22
15.31
07/0610.55-0.05-0.47%-3.56
6.564
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
07/0310.6+0.1+0.95%-3.12
6.565
7.659
8.753
9.848
10.94
12.04
13.13
14.22
15.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0210.5+0.05+0.48%-4.05
6.566
7.66
8.755
9.849
10.94
12.04
13.13
14.23
15.32
07/0110.45+0.05+0.48%-4.53
6.568
7.662
8.757
9.851
10.95
12.04
13.14
14.23
15.32
06/3010.4-0.1-0.95%-5.02
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
06/2910.5+0.1+0.96%-4.17
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
06/2610.4-0.1-0.95%-5.12
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
06/2510.5-0.1-0.94%-4.25
6.58
7.676
8.773
9.869
10.97
12.06
13.16
14.26
15.35
06/2410.6+0.1+0.95%-3.36
6.581
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
06/2310.5-0.1-0.94%-4.28
6.582
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
06/2210.6+0.05+0.47%-3.39
6.583
7.68
8.777
9.875
10.97
12.07
13.17
14.26
15.36
06/1810.55-0.3-2.76%-3.84
6.583
7.68
8.777
9.874
10.97
12.07
13.17
14.26
15.36
06/1710.85-0.05-0.46%-1.1
6.583
7.68
8.777
9.874
10.97
12.07
13.17
14.26
15.36
06/1610.900%-0.62
6.581
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
06/1510.9+0.15+1.4%-0.6
6.58
7.676
8.773
9.869
10.97
12.06
13.16
14.26
15.35
06/1210.75+0.1+0.94%-2.01
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
06/1110.65-0.05-0.47%-2.92
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
06/1010.700%-2.47
6.583
7.68
8.777
9.874
10.97
12.07
13.17
14.26
15.36
06/0910.700%-2.48
6.583
7.68
8.777
9.875
10.97
12.07
13.17
14.26
15.36
06/0810.7-0.3-2.73%-2.49
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/051100%+0.24
6.585
7.682
8.779
9.877
10.97
12.07
13.17
14.27
15.36
06/041100%+0.28
6.582
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
06/0311-0.1-0.9%+0.33
6.579
7.675
8.771
9.868
10.96
12.06
13.16
14.25
15.35
06/0211.1+0.1+0.91%+1.29
6.576
7.671
8.767
9.863
10.96
12.06
13.15
14.25
15.34
06/0111+0.15+1.38%+0.44
6.571
7.666
8.761
9.857
10.95
12.05
13.14
14.24
15.33
05/2910.8500%-0.85
6.566
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
05/2810.85+0.05+0.46%-0.79
6.562
7.656
8.749
9.843
10.94
12.03
13.12
14.22
15.31
05/2710.8-0.05-0.46%-1.22
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
05/2610.85+0.05+0.46%-0.73
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
05/2510.8-0.2-1.82%-1.15
6.556
7.648
8.741
9.833
10.93
12.02
13.11
14.2
15.3
05/2211-0.35-3.08%+0.72
6.553
7.645
8.737
9.83
10.92
12.01
13.11
14.2
15.29
05/2111.35+0.15+1.34%+3.99
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
05/2011.2-0.1-0.88%+2.74
6.541
7.631
8.721
9.812
10.9
11.99
13.08
14.17
15.26
05/1911.3-0.65-5.44%+3.72
6.537
7.627
8.716
9.806
10.9
11.98
13.07
14.16
15.25
05/1811.95+0.35+3.02%+9.75
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.15
15.24
05/1511.6+1.05+9.95%+6.71
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
05/1410.5500%-2.84
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
05/1310.55-0.05-0.47%-2.91
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1210.6-0.1-0.93%-2.51
6.524
7.611
8.698
9.785
10.87
11.96
13.05
14.13
15.22
05/1110.7+0.15+1.42%-1.74
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
05/0810.55+0.15+1.44%-3.11
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.15
15.24
05/0710.4-0.1-0.95%-4.48
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.15
15.24
05/0610.5-0.1-0.94%-3.58
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
05/0510.6-0.05-0.47%-2.66
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
05/0410.65+0.05+0.47%-2.19
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.15
15.24
04/3010.6-0.1-0.93%-2.63
6.532
7.62
8.709
9.797
10.89
11.97
13.06
14.15
15.24
04/2910.7+0.05+0.47%-1.7
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
04/2810.65-0.15-1.39%-2.13
6.529
7.617
8.705
9.794
10.88
11.97
13.06
14.15
15.23
04/2710.8-0.25-2.26%-0.74
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
04/2411.05-0.15-1.34%+1.59
6.526
7.614
8.702
9.79
10.88
11.97
13.05
14.14
15.23
04/2311.2-0.4-3.45%+3.05
6.521
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
04/2211.6-0.25-2.11%+6.85
6.514
7.6
8.685
9.771
10.86
11.94
13.03
14.11
15.2
04/2111.85+0.05+0.42%+9.33
6.503
7.587
8.671
9.754
10.84
11.92
13.01
14.09
15.17
04/2011.8-0.3-2.48%+9.11
6.489
7.57
8.652
9.734
10.82
11.9
12.98
14.06
15.14
04/1712.1-1.2-9.02%+12.1
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
04/1613.3+0.5+3.91%+23.5
6.459
7.535
8.612
9.688
10.76
11.84
12.92
13.99
15.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1512.8+1.15+9.87%+19.4
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
04/1411.65+1.05+9.91%+9.1
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
04/1310.600%-0.53
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
04/1010.6-0.1-0.93%-0.49
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
04/0910.700%+0.45
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
04/0810.7+0.05+0.47%+0.47
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
04/0710.65-0.05-0.47%+0.05
6.387
7.451
8.516
9.58
10.64
11.71
12.77
13.84
14.9
04/0210.7-0.1-0.93%+0.58
6.383
7.447
8.511
9.574
10.64
11.7
12.77
13.83
14.89
04/0110.8+0.05+0.47%+1.56
6.38
7.444
8.507
9.571
10.63
11.7
12.76
13.82
14.89
03/3110.75+0.05+0.47%+1.14
6.377
7.44
8.503
9.566
10.63
11.69
12.76
13.82
14.88
03/3010.7+0.05+0.47%+0.7
6.376
7.438
8.501
9.563
10.63
11.69
12.75
13.81
14.88
03/2710.6500%+0.24
6.374
7.437
8.499
9.562
10.62
11.69
12.75
13.81
14.87
03/2610.6500%+0.25
6.374
7.436
8.499
9.561
10.62
11.69
12.75
13.81
14.87
03/2510.65+0.1+0.95%+0.26
6.374
7.436
8.498
9.56
10.62
11.68
12.75
13.81
14.87
03/2410.5500%-0.67
6.372
7.435
8.497
9.559
10.62
11.68
12.74
13.81
14.87
03/2310.55-0.15-1.4%-0.66
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
03/2010.7-0.05-0.47%+0.77
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
03/1910.75-0.4-3.59%+1.28
6.369
7.43
8.491
9.553
10.61
11.68
12.74
13.8
14.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1811.15+0.4+3.72%+5.12
6.364
7.425
8.485
9.546
10.61
11.67
12.73
13.79
14.85
03/1710.75+0.05+0.47%+1.48
6.356
7.415
8.475
9.534
10.59
11.65
12.71
13.77
14.83
03/1610.7-0.05-0.47%+1.07
6.352
7.411
8.469
9.528
10.59
11.65
12.7
13.76
14.82
03/1310.75-0.05-0.46%+1.58
6.35
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
03/1210.8+0.05+0.47%+2.1
6.347
7.404
8.462
9.52
10.58
11.64
12.69
13.75
14.81
03/1110.75+0.05+0.47%+1.67
6.344
7.401
8.459
9.516
10.57
11.63
12.69
13.75
14.8
03/1010.700%+1.25
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
03/0910.700%+1.29
6.339
7.395
8.451
9.508
10.56
11.62
12.68
13.73
14.79
03/0610.7+0.05+0.47%+1.31
6.337
7.393
8.449
9.506
10.56
11.62
12.67
13.73
14.79
03/0510.65+0.2+1.91%+0.85
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
03/0410.45-0.05-0.48%-1.04
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
03/0310.5-0.15-1.41%-0.58
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
03/0210.65+0.05+0.47%+0.84
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
02/2610.600%+0.4
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.72
14.78
02/2510.6+0.05+0.47%+0.43
6.333
7.389
8.444
9.5
10.56
11.61
12.67
13.72
14.78
02/2410.55-0.05-0.47%-0.04
6.333
7.388
8.443
9.499
10.55
11.61
12.67
13.72
14.78
02/2310.6+0.05+0.47%+0.44
6.332
7.387
8.443
9.498
10.55
11.61
12.66
13.72
14.77
02/1110.55-0.25-2.31%-0.03
6.332
7.387
8.443
9.498
10.55
11.61
12.66
13.72
14.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1010.8-0.1-0.92%+2.31
6.334
7.389
8.445
9.5
10.56
11.61
12.67
13.72
14.78
02/0910.900%+3.28
6.333
7.388
8.443
9.499
10.55
11.61
12.67
13.72
14.78
02/0610.9+0.05+0.46%+3.31
6.331
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
02/0510.85-0.2-1.81%+2.86
6.329
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
02/0411.05+0.15+1.38%+4.77
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
02/0310.9-0.75-6.44%+3.4
6.325
7.379
8.433
9.488
10.54
11.6
12.65
13.7
14.76
02/0211.65+1.05+9.91%+10.6
6.322
7.376
8.429
9.483
10.54
11.59
12.64
13.7
14.75
01/3010.6+0.05+0.47%+0.75
6.313
7.365
8.417
9.469
10.52
11.57
12.63
13.68
14.73
01/2910.55+0.05+0.48%+0.27
6.313
7.365
8.417
9.47
10.52
11.57
12.63
13.68
14.73
01/2810.500%-0.2
6.313
7.365
8.417
9.469
10.52
11.57
12.63
13.68
14.73
01/2710.500%-0.19
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
01/2610.500%-0.17
6.311
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
01/2310.5-0.05-0.47%-0.15
6.31
7.361
8.413
9.464
10.52
11.57
12.62
13.67
14.72
01/2210.55+0.05+0.48%+0.32
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
01/2110.5-0.05-0.47%-0.18
6.312
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
01/2010.55-0.1-0.94%+0.21
6.317
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
01/1910.65+0.15+1.43%+1.09
6.321
7.375
8.428
9.482
10.54
11.59
12.64
13.7
14.75
01/1610.500%-0.32
6.321
7.374
8.427
9.481
10.53
11.59
12.64
13.69
14.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1510.500%-0.31
6.32
7.373
8.426
9.479
10.53
11.59
12.64
13.69
14.75
01/1410.5+0.05+0.48%-0.28
6.318
7.37
8.423
9.476
10.53
11.58
12.64
13.69
14.74
01/1310.45-0.05-0.48%-0.7
6.315
7.367
8.419
9.472
10.52
11.58
12.63
13.68
14.73
01/1210.5+0.1+0.96%-0.19
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
01/0910.4-0.1-0.95%-1.09
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
01/0810.5+0.1+0.96%-0.17
6.311
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
01/0710.4+0.05+0.48%-1.01
6.304
7.354
8.405
9.456
10.51
11.56
12.61
13.66
14.71
01/0610.35+0.05+0.49%-1.42
6.3
7.35
8.399
9.449
10.5
11.55
12.6
13.65
14.7
01/0510.3-0.3-2.83%-1.84
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
01/0210.600%+1.06
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
12/3110.6+0.2+1.92%+1.16
6.287
7.335
8.382
9.43
10.48
11.53
12.57
13.62
14.67
12/3010.4+0.15+1.46%-0.64
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
12/2910.25-0.2-1.91%-2.01
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
12/2610.45-0.05-0.48%-0.06
6.274
7.319
8.365
9.41
10.46
11.5
12.55
13.59
14.64
12/2410.5-0.05-0.47%+0.49
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
12/2310.55-0.05-0.47%+1.04
6.265
7.309
8.353
9.398
10.44
11.49
12.53
13.57
14.62
12/2210.600%+1.59
6.261
7.304
8.347
9.391
10.43
11.48
12.52
13.56
14.61
12/1910.600%+1.66
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1810.6+0.05+0.47%+1.71
6.253
7.295
8.337
9.38
10.42
11.46
12.51
13.55
14.59
12/1710.55+0.05+0.48%+1.28
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
12/1610.5+0.05+0.48%+0.82
6.249
7.29
8.331
9.373
10.41
11.46
12.5
13.54
14.58
12/1510.4500%+0.36
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
12/1210.45+0.15+1.46%+0.35
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
12/1110.3-0.05-0.48%-1.05
6.246
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
12/1010.3500%-0.55
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
12/0910.35-0.1-0.96%-0.53
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
12/0810.4500%+0.45
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
12/0510.45-0.1-0.95%+0.45
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
12/0410.55+0.1+0.96%+1.42
6.242
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
12/0310.4500%+0.46
6.242
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
12/0210.45-0.1-0.95%+0.44
6.243
7.283
8.323
9.364
10.4
11.44
12.49
13.53
14.57
12/0110.55-0.05-0.47%+1.39
6.244
7.284
8.325
9.365
10.41
11.45
12.49
13.53
14.57
11/2810.6-0.05-0.47%+1.88
6.243
7.283
8.323
9.364
10.4
11.44
12.49
13.53
14.57
11/2710.65+0.15+1.43%+2.39
6.241
7.281
8.321
9.362
10.4
11.44
12.48
13.52
14.56
11/2610.500%+0.98
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
11/2510.5+0.05+0.48%+0.99
6.239
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2410.4500%+0.51
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
11/2110.45-0.1-0.95%+0.51
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
11/2010.55+0.05+0.48%+1.43
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
11/1910.5-0.1-0.94%+0.91
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
11/1810.6-0.1-0.93%+1.82
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
11/1710.700%+2.74
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
11/1410.700%+2.72
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
11/1310.7-0.05-0.47%+2.69
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
11/1210.7500%+3.13
6.255
7.297
8.339
9.382
10.42
11.47
12.51
13.55
14.59
11/1110.7500%+3.08
6.258
7.3
8.343
9.386
10.43
11.47
12.52
13.56
14.6
11/1010.75+0.15+1.42%+3.04
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
11/0710.6-0.1-0.93%+1.55
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
11/0610.7+0.05+0.47%+2.4
6.27
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
11/0510.65+0.15+1.43%+1.82
6.276
7.321
8.367
9.413
10.46
11.51
12.55
13.6
14.64
11/0410.5+0.05+0.48%+0.25
6.284
7.331
8.379
9.426
10.47
11.52
12.57
13.62
14.66
11/0310.45+0.1+0.97%-0.44
6.298
7.347
8.397
9.446
10.5
11.55
12.6
13.64
14.69
10/3110.35-0.05-0.48%-1.59
6.311
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
10/3010.4-0.15-1.42%-1.34
6.325
7.379
8.433
9.487
10.54
11.59
12.65
13.7
14.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2910.55-0.15-1.4%-0.14
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.73
14.79
10/2810.7-0.3-2.73%+1.07
6.352
7.411
8.469
9.528
10.59
11.65
12.7
13.76
14.82
10/271100%+3.72
6.364
7.424
8.485
9.545
10.61
11.67
12.73
13.79
14.85
10/2311+0.4+3.77%+3.57
6.373
7.435
8.497
9.559
10.62
11.68
12.75
13.81
14.87
10/2210.6+0.2+1.92%-0.33
6.381
7.445
8.508
9.572
10.64
11.7
12.76
13.83
14.89
10/2110.4+0.1+0.97%-2.46
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
10/2010.3+0.1+0.98%-3.69
6.417
7.487
8.556
9.626
10.7
11.76
12.83
13.9
14.97