≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9949 琉園 / 乖離率河流圖(日)

9949 琉園

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.624.2+0.4+1.65%2.07%24.224.724.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90219.6萬681.33張/筆24.342.214.010.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5103,983萬3724.06張/筆26.38-0.55 (-2.22%)

連續漲跌: 首日上漲  ( +0.4元 / +1.65%)

財報評分: 最新75分 / 平均47分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 更正琉園2026年8-9月資金貸與申報資訊 (公告訊息 10/14 14:14)

• 琉園第七屆薪資報酬委員會委員名單 (公告訊息 09/29 17:23)

• 琉園董事會推選新任董事長 (公告訊息 09/29 17:23)

• 琉園2026年第1次股東臨時會通過解除新任董事競業禁止之限制案 (公告訊息 09/29 17:23)

• 琉園第四屆審計委員會委員名單 (公告訊息 09/29 17:22)

• 琉園2026年第一次股東臨時會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 09/29 17:21)

• 琉園2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 17:21)

• 琉園董事會決議2026年上半年度不分配股利 (公告訊息 08/12 12:21)

• 琉園對單一企業資金貸與餘額達琉園最近期財務報表淨值百分之十以上者及琉園新增資金貸與金額達新臺幣一千萬元以上且達琉園最近期財務報表淨值百分之二以上者 (公告訊息 08/12 12:21)

• 董事會決議召開2026年第一次股東臨時會及相關事宜 (公告訊息 08/12 12:20)

• 證券承銷商出具辦理私募必要性與合理性之評估意見擬提請股東臨時會追認，補上傳公告該意見書 (公告訊息 08/12 12:04)

• 琉園董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 12:03)

• 琉園財務主管異動 (公告訊息 08/12 12:03)

• 琉園2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 12:01)

• 琉園接獲威剛科技股份有限公司通知，依公司法369條之8第1項規定公告股權變動事宜(取得琉園已發行股份總數三分之一以上) (公告訊息 08/04 20:31)

• 琉園2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 20:31)

• 威剛斥資3.84億元收購琉園近1.6萬張 持股比35.64% 達成公開收購條件 (Anue鉅亨 07/27 19:50)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之審議委員會結果 (公告訊息 07/17 11:39)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之相關事宜說明 (公告訊息 07/17 11:39)

• 琉園董事會解除經理人競業禁止之限制 (公告訊息 07/17 11:11)

• 琉園董事會通過總經理異動案 (公告訊息 07/17 11:10)

• 威剛併購加持 琉園一度爆量飆漲停 (Anue鉅亨 07/08 13:27)

• 快訊／記憶體威剛入股　琉園一度亮燈漲停 (ETtoday新聞雲 07/08 10:05)

• 琉園接獲威剛科技股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/08 09:39)

• 威剛擬斥6億元內公開收購琉園 提升品牌形象 (Anue鉅亨 07/07 23:33)

• 記憶體廠跨足文創產業　威剛董事會通過公開收購2.5萬張琉園股票 (ETtoday新聞雲 07/07 20:54)

• 琉園發言人異動 (公告訊息 06/26 17:32)

• 琉園第六屆薪資報酬委員會委員名單 (公告訊息 06/26 17:32)

• 琉園法人董事指派代表人 (公告訊息 06/26 17:31)

• 琉園第三屆審計委員會委員名單 (公告訊息 06/26 17:30)

• 琉園2026年股東常會全面改選董事(含獨立董事)當選名單暨董事變動達三分之一 (公告訊息 06/26 17:30)

• 琉園2026年股東常會重要決議事項 (公告訊息 06/26 17:30)

9949 琉園 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1624.6+0.4+1.65%+2.88
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
10/1524.2-0.55-2.22%+1.26
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
10/1424.75+0.75+3.12%+3.59
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
10/1324-0.05-0.21%+0.53
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
10/1224.05-0.05-0.21%+0.68
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
10/0824.100%+0.77
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
10/0724.100%+0.65
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
10/0624.1-0.3-1.23%+0.48
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
10/0524.4+0.1+0.41%+1.35
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
10/0224.300%+0.62
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
10/0124.300%+0.34
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
09/3024.3+0.05+0.21%+0.05
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
09/2924.25+0.25+1.04%-0.32
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
09/242400%-1.55
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
09/2324+0.1+0.42%-1.78
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
09/2223.9-0.1-0.42%-2.31
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
09/212400%-2.02
14.7
17.15
19.6
22.05
24.49
26.94
29.39
31.84
34.29
09/1824-0.15-0.62%-2.08
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1724.15+0.1+0.42%-1.6
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
09/1624.05-0.05-0.21%-2.1
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
09/1524.1+0.15+0.63%-2.09
14.77
17.23
19.69
22.15
24.61
27.08
29.54
32
34.46
09/1423.95-0.1-0.42%-2.89
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
09/1124.05+0.15+0.63%-2.52
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
09/1023.9-0.1-0.42%-3.12
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
09/0924-0.4-1.64%-2.72
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
09/0824.4+0.4+1.67%-1.1
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
09/0724+0.05+0.21%-2.68
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
09/0423.95-0.25-1.03%-2.87
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
09/0324.2+0.15+0.62%-1.84
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
09/0224.0500%-2.43
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
09/0124.05-0.15-0.62%-2.37
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
08/3124.2-0.8-3.2%-1.71
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
08/2825+0.8+3.31%+1.63
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
08/2724.200%-1.47
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.39
08/2624.2+0.25+1.04%-1.38
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.35
08/2523.95+0.3+1.27%-2.34
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2423.65+0.35+1.5%-3.5
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
08/2123.3-0.1-0.43%-4.86
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
08/2023.4+0.1+0.43%-4.42
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
08/1923.3+0.05+0.22%-4.78
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
08/1823.25-0.7-2.92%-4.96
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
08/1723.95-0.2-0.83%-2.11
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
08/1424.1500%-1.27
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
08/1324.1500%-1.21
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
08/1224.15+0.15+0.62%-1.17
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
08/1124-0.05-0.21%-1.78
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
08/1024.05+0.5+2.12%-1.55
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
08/0723.55+0.25+1.07%-3.59
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
08/0623.3+0.05+0.22%-4.65
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
08/0523.25+0.2+0.87%-4.92
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
08/0423.05-0.1-0.43%-5.79
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
08/0323.15-0.15-0.64%-5.47
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
07/3123.3+0.3+1.3%-4.96
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
07/3023+0.2+0.88%-6.26
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2922.8-0.55-2.36%-7.19
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
07/2823.35-0.35-1.48%-5.09
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
07/2723.700%-3.77
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
07/2423.700%-3.85
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
07/2323.7-0.05-0.21%-4.05
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
07/2223.75-0.05-0.21%-4.24
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
07/2123.800%-4.63
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
07/2023.8+0.2+0.85%-5.45
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
07/1723.6-1.35-5.41%-6.92
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
07/1624.95-0.8-3.11%-2.43
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
07/1525.75-0.05-0.19%-0.05
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
07/1425.8-0.75-2.82%-0.49
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
07/1326.55-2.95-10%+1.76
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
07/0929.5+0.7+2.43%+12.5
15.74
18.36
20.99
23.61
26.23
28.85
31.48
34.1
36.72
07/0828.8+0.4+1.41%+9.41
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
07/0728.4-0.05-0.18%+7.6
15.84
18.48
21.11
23.75
26.39
29.03
31.67
34.31
36.95
07/0628.45+1.65+6.16%+7.49
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
07/0326.8-0.4-1.47%+1
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0227.2-0.2-0.73%+2.2
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
07/0127.4+1.5+5.79%+2.64
16.02
18.69
21.36
24.03
26.69
29.36
32.03
34.7
37.37
06/3025.9+0.25+0.97%-3.26
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
06/2925.65+0.7+2.81%-4.58
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
06/2624.95-0.95-3.67%-7.6
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
06/2525.9+0.35+1.37%-4.38
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
06/2425.55-1.45-5.37%-5.76
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
06/2327+0.1+0.37%-0.53
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
06/2226.9+2.4+9.8%-0.91
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
06/1824.5+0.5+2.08%-9.76
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
06/172400%-11.7
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
06/162400%-11.9
16.35
19.07
21.8
24.52
27.25
29.97
32.69
35.42
38.14
06/1524+0.2+0.84%-12.1
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
06/1223.800%-13
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
06/1123.8+0.2+0.85%-13.2
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
06/1023.6-0.35-1.46%-14.1
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
06/0923.95+0.8+3.46%-13.1
16.53
19.28
22.04
24.79
27.55
30.3
33.05
35.81
38.56
06/0823.15-0.15-0.64%-16.2
16.58
19.34
22.11
24.87
27.63
30.39
33.16
35.92
38.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0523.3+0.35+1.53%-16
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
06/0422.95+0.3+1.32%-17.6
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
06/0322.65-0.25-1.09%-19
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
06/0222.9-0.35-1.51%-18.4
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
06/0123.25+0.25+1.09%-17.4
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.39
05/2923+0.4+1.77%-18.4
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
05/2822.6-0.15-0.66%-20.1
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
05/2722.75-0.05-0.22%-19.8
17.02
19.86
22.69
25.53
28.36
31.2
34.04
36.87
39.71
05/2622.8-0.05-0.22%-19.9
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
05/2522.85-0.6-2.56%-19.9
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.95
05/2223.45-0.1-0.42%-18.1
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
05/2123.55+0.2+0.86%-17.9
17.22
20.09
22.96
25.83
28.69
31.56
34.43
37.3
40.17
05/2023.35-0.2-0.85%-18.8
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
05/1923.55-0.45-1.88%-18.2
17.28
20.16
23.04
25.92
28.8
31.68
34.55
37.43
40.31
05/1824+0.3+1.27%-16.8
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
05/1523.7-0.25-1.04%-18
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
05/1423.95-0.2-0.83%-17.2
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
05/1324.15-0.1-0.41%-16.7
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1224.25+0.25+1.04%-16.4
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
05/1124-0.5-2.04%-17.4
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
05/0824.5-0.25-1.01%-15.8
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
05/0724.75+0.35+1.43%-15
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
05/0624.4-0.45-1.81%-16.3
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
05/0524.85-0.1-0.4%-14.9
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
05/0424.95+0.05+0.2%-14.6
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
04/3024.9-0.1-0.4%-14.9
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
04/2925-1.8-6.72%-14.6
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
04/2826.8-2.95-9.92%-8.56
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
04/2729.75-3.3-9.98%+1.52
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
04/2433.05-3.65-9.95%+13
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
04/2336.7+1.85+5.31%+26
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
04/2234.85-1.65-4.52%+20.4
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
04/2136.5-0.05-0.14%+26.7
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
04/2036.55+1.05+2.96%+27.8
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
04/1735.5-0.1-0.28%+25
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
04/1635.6+0.55+1.57%+26.1
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1535.05+0.05+0.14%+25
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
04/1435+2+6.06%+25.5
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
04/1333+0.2+0.61%+19
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
04/1032.8+0.3+0.92%+18.8
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
04/0932.5+0.9+2.85%+18.1
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
04/0831.6-0.45-1.4%+15.1
16.47
19.21
21.96
24.7
27.44
30.19
32.93
35.68
38.42
04/0732.05-0.05-0.16%+17.1
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
04/0232.1-0.25-0.77%+17.6
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
04/0132.35-0.5-1.52%+18.8
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
03/3132.85+2.8+9.32%+21
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
37.99
03/3030.05+2.65+9.67%+11.1
16.23
18.93
21.64
24.34
27.05
29.75
32.45
35.16
37.86
03/2727.4-0.1-0.36%+1.48
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
03/2627.5+2.5+10%+1.87
16.2
18.9
21.6
24.3
26.99
29.69
32.39
35.09
37.79
03/2527.2+0.2+0.74%+0.77
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
03/2427-0.1-0.37%+0.04
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
03/2327.1-0.15-0.55%+0.47
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
03/2027.25+0.15+0.55%+1.05
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
03/1927.1-0.15-0.55%+0.51
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1827.25-0.45-1.62%+1.11
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
03/1727.7-0.05-0.18%+2.85
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
03/1627.75+0.35+1.28%+3.22
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
03/1327.4-1.7-5.84%+2.07
16.11
18.79
21.48
24.16
26.84
29.53
32.21
34.9
37.58
03/1229.1-1.05-3.48%+8.49
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
03/1130.15+0.25+0.84%+12.7
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
03/1029.9+0.9+3.1%+12.2
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
03/0929+0.35+1.22%+9.21
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
03/0628.65+0.95+3.43%+8.2
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
03/0527.7+1.6+6.13%+4.85
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
03/0426.1-2-7.12%-1.06
15.83
18.47
21.1
23.74
26.38
29.02
31.65
34.29
36.93
03/0328.1-0.1-0.35%+6.62
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
03/0228.2-0.05-0.18%+7.28
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
02/2628.25+0.5+1.8%+7.82
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
02/2527.75-0.3-1.07%+6.41
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
02/2428.05+0.45+1.63%+8.03
15.58
18.18
20.77
23.37
25.96
28.56
31.16
33.75
36.35
02/2327.6+1.2+4.55%+6.78
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
02/1126.4-0.15-0.56%+2.54
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1026.55+0.2+0.76%+3.43
15.4
17.97
20.53
23.1
25.67
28.24
30.8
33.37
35.94
02/0926.35-0.2-0.75%+2.97
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
02/0626.5500%+4.09
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
02/0526.55+0.05+0.19%+4.41
15.26
17.8
20.34
22.89
25.43
27.97
30.51
33.06
35.6
02/0426.5+0.35+1.34%+4.54
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
02/0326.1500%+3.44
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
02/0226.15-0.5-1.88%+3.74
15.12
17.64
20.17
22.69
25.21
27.73
30.25
32.77
35.29
01/3026.65-0.05-0.19%+6.04
15.08
17.59
20.11
22.62
25.13
27.64
30.16
32.67
35.18
01/2926.7+0.25+0.95%+6.6
15.03
17.53
20.04
22.54
25.05
27.55
30.05
32.56
35.06
01/2826.45-0.05-0.19%+5.98
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
01/2726.5-0.45-1.67%+6.54
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
01/2626.9500%+8.73
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
01/2326.95+0.2+0.75%+9.15
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
01/2226.75+0.25+0.94%+8.81
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
01/2126.500%+8.25
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
01/2026.5-0.05-0.19%+8.7
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
01/1926.55+0.25+0.95%+9.34
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
33.99
01/1626.3+0.45+1.74%+8.79
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1525.85+0.35+1.37%+7.38
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
01/1425.5+0.95+3.87%+6.28
14.4
16.8
19.19
21.59
23.99
26.39
28.79
31.19
33.59
01/1324.55-0.3-1.21%+2.61
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
01/1224.85+0.1+0.4%+4.06
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
01/0924.75+0.25+1.02%+3.96
14.28
16.66
19.05
21.43
23.81
26.19
28.57
30.95
33.33
01/0824.5-1.25-4.85%+3.22
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
01/0725.75-0.15-0.58%+8.78
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
01/0625.9+0.35+1.37%+9.78
14.16
16.52
18.87
21.23
23.59
25.95
28.31
30.67
33.03
01/0525.55-1.95-7.09%+8.65
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
01/0227.5-0.3-1.08%+17.3
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
12/3127.8+0.45+1.65%+19
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
12/3027.35-0.15-0.55%+17.6
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
12/2927.500%+18.6
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
12/2627.5+0.1+0.36%+19
13.86
16.17
18.48
20.8
23.11
25.42
27.73
30.04
32.35
12/2427.4+0.15+0.55%+19.1
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
12/2327.2500%+19.1
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
12/2227.25+0.1+0.37%+19.8
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
12/1927.15-0.2-0.73%+20
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1827.35+0.35+1.3%+21.6
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
12/1727+1+3.85%+20.7
13.42
15.66
17.89
20.13
22.36
24.6
26.84
29.07
31.31
12/1626-0.8-2.99%+16.8
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
12/1526.8-0.15-0.56%+21
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
12/1226.95+0.5+1.89%+22.5
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
12/1126.45+0.35+1.34%+20.9
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
12/1026.1+1.3+5.24%+20.1
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
12/0924.8-0.55-2.17%+14.7
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
12/0825.35-0.8-3.06%+17.8
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
12/0526.15+1.15+4.6%+22.1
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
12/0425+1+4.17%+17.6
12.76
14.89
17.01
19.14
21.26
23.39
25.52
27.64
29.77
12/032400%+13.6
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
12/0224-0.45-1.84%+14.2
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
12/0124.45-0.65-2.59%+17
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
11/2825.1-0.2-0.79%+20.8
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
11/2725.3+0.7+2.85%+22.6
12.38
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
11/2624.6+0.5+2.07%+20
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
11/2524.1+1.15+5.01%+18.2
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2422.95+2.05+9.81%+13.3
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
11/2120.9-0.1-0.48%+3.65
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
11/202100%+4.46
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
11/1921-0.45-2.1%+4.8
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
11/1821.45-0.35-1.61%+7.4
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
11/1721.8-0.1-0.46%+9.54
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
11/1421.9+0.55+2.58%+10.5
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
11/1321.35-0.45-2.06%+8.1
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
11/1221.800%+10.8
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
11/1121.8-0.6-2.68%+11.2
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
11/1022.4+0.7+3.23%+14.7
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
11/0721.7+0.05+0.23%+11.6
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
11/0621.65+0.15+0.7%+11.7
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
11/0521.5+0.1+0.47%+11.4
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
11/0421.4+0.2+0.94%+11.2
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
11/0321.3500%+11.3
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
10/3121.35+0.2+0.95%+11.7
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
10/3021.15+0.6+2.92%+11.1
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2920.5500%+8.3
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
10/2820.55+0.05+0.24%+8.62
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
10/2720.5-0.1-0.49%+8.7
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
10/2320.6+0.4+1.98%+9.56
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
10/2220.200%+7.76
11.25
13.12
15
16.87
18.75
20.62
22.49
24.37
26.24
10/2120.2-0.8-3.81%+8.05
11.22
13.09
14.96
16.83
18.7
20.57
22.43
24.3
26.17
10/2021-0.45-2.1%+12.6
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
10/1721.45-0.35-1.61%+15.5
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01