≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9136 巨騰-DR / 乖離率河流圖(日)

9136 巨騰-DR

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.079.19-0.12-1.31%2.94%9.179.178.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8072.71萬431.87張/筆9.04N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8375.49萬461.8張/筆9.14+0.09 (+0.99%)

連續漲跌: 首日下跌  ( -0.12元 / -1.31%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

9136 巨騰-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/159.07-0.12-1.31%-13.9
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
10/149.19+0.09+0.99%-13.2
6.349
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
10/139.1-0.01-0.11%-14.4
6.378
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
10/129.11-0.09-0.98%-14.8
6.412
7.481
8.549
9.618
10.69
11.76
12.82
13.89
14.96
10/089.2-0.15-1.6%-14.4
6.445
7.519
8.593
9.667
10.74
11.82
12.89
13.96
15.04
10/079.3500%-13.4
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12
10/069.35-0.02-0.21%-13.9
6.512
7.598
8.683
9.769
10.85
11.94
13.02
14.11
15.2
10/059.37-0.01-0.11%-14.1
6.544
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
10/029.38+0.25+2.74%-14.4
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
10/019.13-0.01-0.11%-17.1
6.611
7.713
8.815
9.916
11.02
12.12
13.22
14.32
15.43
09/309.14+0.01+0.11%-17.6
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
09/299.13-0.06-0.65%-18.2
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
09/249.1900%-18.2
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
09/239.19-0.09-0.97%-18.8
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
09/229.28-0.44-4.53%-18.6
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
09/219.72+0.02+0.21%-15.3
6.889
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
09/189.7+0.14+1.46%-16.1
6.939
8.095
9.251
10.41
11.56
12.72
13.88
15.03
16.19
09/179.56-0.05-0.52%-18.1
7.001
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/169.61+0.02+0.21%-18.4
7.064
8.241
9.419
10.6
11.77
12.95
14.13
15.31
16.48
09/159.59+0.2+2.13%-19.3
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
09/149.39-0.02-0.21%-21.7
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
09/119.41-0.64-6.37%-22.3
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.75
16.96
09/1010.05-0.3-2.9%-17.8
7.339
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
09/0910.35-0.1-0.96%-16.1
7.403
8.637
9.871
11.11
12.34
13.57
14.81
16.04
17.27
09/0810.45-0.6-5.43%-16
7.466
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
09/0711.05+0.05+0.45%-12
7.535
8.791
10.05
11.3
12.56
13.82
15.07
16.33
17.58
09/0411+0.1+0.92%-13
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
09/0310.9-0.3-2.68%-14.2
7.621
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
09/0211.200%-12.4
7.674
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
09/0111.2-0.1-0.88%-13.2
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
08/3111.3-0.4-3.42%-13
7.789
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
08/2811.7-0.1-0.85%-10.4
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
08/2711.8+0.8+7.27%-9.99
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
08/2611+0.05+0.46%-16.3
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
08/2510.95-0.4-3.52%-16.8
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
08/2411.35+0.1+0.89%-13.7
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2111.25+0.1+0.9%-14.5
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
08/2011.15-0.85-7.08%-15.3
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
08/191200%-8.76
7.891
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
08/1812+0.35+3%-8.68
7.884
9.199
10.51
11.83
13.14
14.45
15.77
17.08
18.4
08/1711.65+0.15+1.3%-11.2
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
08/1411.5-0.05-0.43%-12.3
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
08/1311.55+0.15+1.32%-11.8
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
08/1211.400%-13
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
08/1111.4+0.05+0.44%-13.2
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
08/1011.3500%-13.7
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
08/0711.3500%-13.9
7.909
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
08/0611.3500%-14.1
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
08/0511.35-0.15-1.3%-14.3
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
08/0411.5+0.2+1.77%-13.3
7.959
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
08/0311.3+0.4+3.67%-15
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
07/3110.9+0.2+1.87%-18.2
7.991
9.323
10.65
11.99
13.32
14.65
15.98
17.31
18.65
07/3010.7-0.1-0.93%-19.9
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
07/2910.8-1.05-8.86%-19.4
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2811.85-0.05-0.42%-11.8
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
07/2711.9+0.8+7.21%-11.5
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
07/2411.1+0.15+1.37%-17.6
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
07/2310.95-0.15-1.35%-18.9
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
07/2211.1-0.45-3.9%-18
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
07/2111.55-0.05-0.43%-14.8
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
07/2011.6-0.5-4.13%-14.5
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
07/1712.1-0.35-2.81%-10.9
8.149
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
07/1612.45+0.05+0.4%-8.22
8.139
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
07/1512.4-0.1-0.8%-8.39
8.121
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
07/1412.5-0.3-2.34%-7.4
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
07/1312.8+0.25+1.99%-4.82
8.069
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
07/0912.5500%-6.29
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
07/0812.55-0.3-2.33%-5.9
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
07/0712.85-0.6-4.46%-3.22
7.966
9.294
10.62
11.95
13.28
14.61
15.93
17.26
18.59
07/0613.45-0.15-1.1%+1.85
7.924
9.244
10.57
11.89
13.21
14.53
15.85
17.17
18.49
07/0313.6-0.05-0.37%+3.6
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
07/0213.65-0.35-2.5%+4.52
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0114-0.1-0.71%+7.86
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
06/3014.100%+9.37
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
06/2914.1-0.55-3.75%+10.1
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
06/2614.65-1.25-7.86%+15.3
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
06/2515.900%+26.1
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
06/2415.9-0.35-2.15%+27.1
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
06/2316.25+0.3+1.88%+30.8
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
06/2215.95-0.75-4.49%+29.2
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
06/1816.7+0.05+0.3%+36.2
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
06/1716.65+0.2+1.22%+36.9
7.298
8.515
9.731
10.95
12.16
13.38
14.6
15.81
17.03
06/1616.45-0.2-1.2%+36.3
7.241
8.448
9.655
10.86
12.07
13.27
14.48
15.69
16.9
06/1516.65-0.7-4.03%+39.2
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
06/1217.35+1.55+9.81%+46.4
7.108
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
06/1115.8+0.95+6.4%+34.8
7.03
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
06/1014.85-1.35-8.33%+27.9
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
06/0916.2-1.55-8.73%+40.7
6.908
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
06/0817.75+1.6+9.91%+55.7
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
06/0516.15+0.1+0.62%+43.5
6.752
7.877
9.003
10.13
11.25
12.38
13.5
14.63
15.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0416.05+1.45+9.93%+44.1
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
06/0314.6+1.3+9.77%+32.6
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.31
15.42
06/0213.3+1.15+9.47%+22
6.543
7.633
8.723
9.814
10.9
11.99
13.09
14.18
15.27
06/0112.15+1.05+9.46%+12.3
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
05/2911.1-0.05-0.45%+3.27
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
05/2811.15-0.3-2.62%+4.24
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.91
14.97
05/2711.45+0.55+5.05%+7.69
6.379
7.443
8.506
9.569
10.63
11.7
12.76
13.82
14.89
05/2610.9-0.4-3.54%+3.17
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.73
14.79
05/2511.3+0.35+3.2%+7.53
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
05/2210.95+0.25+2.34%+4.83
6.267
7.312
8.357
9.401
10.45
11.49
12.53
13.58
14.62
05/2110.7-0.3-2.73%+3
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
05/2011-0.7-5.98%+6.41
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
05/1911.7-1.3-10%+13.8
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
05/181300%+27.3
6.126
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
05/151300%+28.5
6.069
7.081
8.093
9.104
10.12
11.13
12.14
13.15
14.16
05/141300%+29.7
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
05/131300%+30.9
5.961
6.954
7.948
8.941
9.935
10.93
11.92
12.92
13.91
05/121300%+32.1
5.906
6.89
7.875
8.859
9.843
10.83
11.81
12.8
13.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/111300%+33.3
5.853
6.828
7.804
8.779
9.755
10.73
11.71
12.68
13.66
05/081300%+34.5
5.801
6.768
7.735
8.702
9.669
10.64
11.6
12.57
13.54
05/071300%+35.6
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
05/061300%+36.8
5.702
6.652
7.602
8.552
9.503
10.45
11.4
12.35
13.3
05/051300%+38
5.653
6.595
7.538
8.48
9.422
10.36
11.31
12.25
13.19
05/041300%+39.1
5.606
6.54
7.474
8.408
9.343
10.28
11.21
12.15
13.08
04/301300%+40.4
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
04/291300%+41.6
5.507
6.425
7.343
8.261
9.179
10.1
11.01
11.93
12.85
04/281300%+42.9
5.459
6.369
7.279
8.188
9.098
10.01
10.92
11.83
12.74
04/271300%+44.1
5.411
6.313
7.215
8.117
9.019
9.921
10.82
11.72
12.63
04/241300%+45.2
5.372
6.267
7.162
8.058
8.953
9.848
10.74
11.64
12.53
04/2312.1500%+36.7
5.332
6.22
7.109
7.997
8.886
9.775
10.66
11.55
12.44
04/2212.15+1.1+9.95%+37.7
5.294
6.176
7.058
7.94
8.823
9.705
10.59
11.47
12.35
04/2111.05+0.35+3.27%+26.1
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
04/2010.7+0.55+5.42%+22.8
5.229
6.1
6.972
7.843
8.715
9.586
10.46
11.33
12.2
04/1710.15+0.69+7.29%+17
5.204
6.071
6.939
7.806
8.673
9.54
10.41
11.28
12.14
04/169.46+0.01+0.11%+9.51
5.183
6.047
6.911
7.774
8.638
9.502
10.37
11.23
12.09
04/159.45+0.21+2.27%+9.71
5.168
6.03
6.891
7.752
8.614
9.475
10.34
11.2
12.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/149.24+0.25+2.78%+7.57
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
04/138.99+0.4+4.66%+4.91
5.142
5.999
6.855
7.712
8.569
9.426
10.28
11.14
12
04/108.59-0.11-1.26%+0.45
5.131
5.986
6.841
7.696
8.551
9.406
10.26
11.12
11.97
04/098.7-0.87-9.09%+1.83
5.126
5.981
6.835
7.689
8.544
9.398
10.25
11.11
11.96
04/089.57+0.73+8.26%+12.1
5.121
5.975
6.829
7.682
8.536
9.389
10.24
11.1
11.95
04/078.84+0.14+1.61%+3.85
5.107
5.959
6.81
7.661
8.512
9.363
10.21
11.07
11.92
04/028.700%+2.34
5.101
5.951
6.801
7.651
8.501
9.351
10.2
11.05
11.9
04/018.7+0.24+2.84%+2.58
5.088
5.937
6.785
7.633
8.481
9.329
10.18
11.03
11.87
03/318.46-0.42-4.73%0
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
03/308.88-0.98-9.94%+5.18
5.066
5.91
6.754
7.598
8.443
9.287
10.13
10.98
11.82
03/279.86-1.09-9.95%+17.2
5.049
5.891
6.732
7.574
8.415
9.257
10.1
10.94
11.78
03/2610.95-0.1-0.9%+30.8
5.023
5.86
6.697
7.534
8.372
9.209
10.05
10.88
11.72
03/2511.0500%+33
4.984
5.815
6.646
7.476
8.307
9.138
9.969
10.8
11.63
03/2411.05+0.1+0.91%+34.1
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
03/2310.95+0.05+0.46%+34
4.904
5.721
6.539
7.356
8.173
8.99
9.808
10.63
11.44
03/2010.9+0.85+8.46%+34.4
4.864
5.675
6.486
7.297
8.108
8.918
9.729
10.54
11.35
03/1910.05+0.26+2.66%+25
4.825
5.629
6.434
7.238
8.042
8.846
9.65
10.45
11.26
03/189.79+0.23+2.41%+22.5
4.794
5.594
6.393
7.192
7.991
8.79
9.589
10.39
11.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/179.56+0.33+3.58%+20.3
4.766
5.561
6.355
7.149
7.944
8.738
9.533
10.33
11.12
03/169.23+0.02+0.22%+16.8
4.741
5.531
6.321
7.112
7.902
8.692
9.482
10.27
11.06
03/139.21-0.24-2.54%+17.1
4.72
5.506
6.293
7.08
7.866
8.653
9.439
10.23
11.01
03/129.45+0.57+6.42%+20.7
4.698
5.481
6.265
7.048
7.831
8.614
9.397
10.18
10.96
03/118.88-0.37-4%+14
4.675
5.454
6.233
7.013
7.792
8.571
9.35
10.13
10.91
03/109.25+0.84+9.99%+19.2
4.658
5.434
6.21
6.986
7.763
8.539
9.315
10.09
10.87
03/098.41+0.22+2.69%+8.83
4.637
5.409
6.182
6.955
7.728
8.5
9.273
10.05
10.82
03/068.1900%+6.28
4.624
5.394
6.165
6.936
7.706
8.477
9.247
10.02
10.79
03/058.19+0.25+3.15%+6.53
4.613
5.382
6.151
6.92
7.688
8.457
9.226
9.995
10.76
03/047.9400%+3.51
4.602
5.369
6.137
6.904
7.671
8.438
9.205
9.972
10.74
03/037.94+0.64+8.77%+3.69
4.594
5.36
6.126
6.892
7.657
8.423
9.189
9.955
10.72
03/027.3-0.13-1.75%-4.5
4.586
5.351
6.115
6.879
7.644
8.408
9.172
9.937
10.7
02/267.43-0.08-1.07%-2.76
4.584
5.348
6.113
6.877
7.641
8.405
9.169
9.933
10.7
02/257.51-0.01-0.13%-1.63
4.58
5.344
6.107
6.871
7.634
8.398
9.161
9.924
10.69
02/247.5200%-1.37
4.575
5.337
6.099
6.862
7.624
8.387
9.149
9.912
10.67
02/237.52-0.11-1.44%-1.23
4.568
5.33
6.091
6.852
7.614
8.375
9.136
9.898
10.66
02/117.63+0.07+0.93%+0.34
4.563
5.323
6.083
6.844
7.604
8.365
9.125
9.885
10.65
02/107.56+0.11+1.48%-0.46
4.557
5.316
6.076
6.836
7.595
8.355
9.114
9.874
10.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/097.45+0.06+0.81%-1.82
4.553
5.311
6.07
6.829
7.588
8.347
9.105
9.864
10.62
02/067.39-0.15-1.99%-2.55
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
02/057.54-0.06-0.79%-0.53
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
02/047.6+0.08+1.06%+0.35
4.544
5.302
6.059
6.816
7.574
8.331
9.088
9.846
10.6
02/037.52-0.17-2.21%-0.61
4.54
5.296
6.053
6.81
7.566
8.323
9.079
9.836
10.59
02/027.69-0.16-2.04%+1.71
4.536
5.292
6.048
6.804
7.561
8.317
9.073
9.829
10.58
01/307.85-0.09-1.13%+3.94
4.531
5.287
6.042
6.797
7.552
8.307
9.063
9.818
10.57
01/297.94-0.14-1.73%+5.29
4.525
5.279
6.033
6.787
7.541
8.295
9.049
9.803
10.56
01/288.08-0.08-0.98%+7.31
4.518
5.271
6.023
6.776
7.529
8.282
9.035
9.788
10.54
01/278.16-0.07-0.85%+8.59
4.509
5.26
6.012
6.763
7.515
8.266
9.018
9.769
10.52
01/268.23+0.17+2.11%+9.74
4.5
5.25
5.999
6.749
7.499
8.249
8.999
9.749
10.5
01/238.06-0.06-0.74%+7.72
4.489
5.238
5.986
6.734
7.482
8.23
8.979
9.727
10.48
01/228.12-0.04-0.49%+8.69
4.482
5.229
5.977
6.724
7.471
8.218
8.965
9.712
10.46
01/218.16-0.07-0.85%+9.39
4.476
5.222
5.967
6.713
7.459
8.205
8.951
9.697
10.44
01/208.23-0.82-9.06%+10.5
4.469
5.214
5.959
6.704
7.448
8.193
8.938
9.683
10.43
01/199.05+0.06+0.67%+21.7
4.462
5.205
5.949
6.692
7.436
8.18
8.923
9.667
10.41
01/168.99+0.64+7.66%+21.3
4.447
5.188
5.929
6.67
7.412
8.153
8.894
9.635
10.38
01/158.35-0.05-0.6%+13
4.433
5.172
5.911
6.649
7.388
8.127
8.866
9.605
10.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/148.4+0.07+0.84%+13.9
4.425
5.163
5.9
6.638
7.375
8.113
8.85
9.588
10.33
01/138.33+0.13+1.59%+13.2
4.416
5.152
5.888
6.624
7.359
8.095
8.831
9.567
10.3
01/128.2+0.15+1.86%+11.6
4.407
5.141
5.876
6.61
7.345
8.079
8.814
9.548
10.28
01/098.05+0.05+0.62%+9.74
4.401
5.135
5.868
6.602
7.335
8.069
8.802
9.536
10.27
01/088-0.02-0.25%+9.17
4.397
5.13
5.862
6.595
7.328
8.061
8.794
9.526
10.26
01/078.02+0.02+0.25%+9.6
4.391
5.122
5.854
6.586
7.318
8.05
8.781
9.513
10.24
01/068+0.1+1.27%+9.47
4.385
5.116
5.846
6.577
7.308
8.039
8.77
9.5
10.23
01/057.9-0.25-3.07%+8.41
4.372
5.101
5.83
6.559
7.287
8.016
8.745
9.474
10.2
01/028.15-0.06-0.73%+12.3
4.355
5.081
5.807
6.532
7.258
7.984
8.71
9.436
10.16
12/318.21+0.05+0.61%+13.7
4.334
5.057
5.779
6.501
7.224
7.946
8.669
9.391
10.11
12/308.16-0.01-0.12%+13.5
4.313
5.031
5.75
6.469
7.188
7.907
8.625
9.344
10.06
12/298.17+0.68+9.08%+14.2
4.291
5.006
5.721
6.437
7.152
7.867
8.582
9.297
10.01
12/267.49+0.02+0.27%+5.23
4.271
4.982
5.694
6.406
7.118
7.829
8.541
9.253
9.965
12/247.47+0.07+0.95%+5.3
4.256
4.966
5.675
6.385
7.094
7.804
8.513
9.222
9.932
12/237.4+0.17+2.35%+4.64
4.243
4.95
5.657
6.364
7.072
7.779
8.486
9.193
9.9
12/227.23-0.01-0.14%+2.55
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
12/197.24+0.15+2.12%+2.96
4.219
4.922
5.625
6.329
7.032
7.735
8.438
9.141
9.845
12/187.09+0.07+1%+1.09
4.208
4.91
5.611
6.312
7.014
7.715
8.416
9.118
9.819
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/177.02-0.02-0.28%+0.31
4.199
4.899
5.599
6.298
6.998
7.698
8.398
9.098
9.797
12/167.04+0.03+0.43%+0.8
4.19
4.889
5.587
6.285
6.984
7.682
8.381
9.079
9.777
12/157.01+0.04+0.57%+0.59
4.181
4.878
5.575
6.272
6.969
7.666
8.363
9.06
9.757
12/126.97-0.01-0.14%+0.22
4.173
4.868
5.564
6.259
6.955
7.65
8.346
9.041
9.737
12/116.98+0.01+0.14%+0.56
4.165
4.859
5.553
6.247
6.941
7.635
8.33
9.024
9.718
12/106.97-0.07-0.99%+0.62
4.156
4.849
5.542
6.235
6.927
7.62
8.313
9.006
9.698
12/097.04-0.05-0.71%+1.84
4.147
4.839
5.53
6.221
6.912
7.604
8.295
8.986
9.677
12/087.09+0.01+0.14%+2.79
4.139
4.828
5.518
6.208
6.898
7.587
8.277
8.967
9.657
12/057.08-0.04-0.56%+2.89
4.129
4.817
5.505
6.193
6.881
7.569
8.257
8.945
9.633
12/047.12-0.01-0.14%+3.71
4.119
4.805
5.492
6.178
6.865
7.551
8.238
8.924
9.611
12/037.13-0.01-0.14%+4.12
4.109
4.793
5.478
6.163
6.848
7.533
8.217
8.902
9.587
12/027.14+0.01+0.14%+4.5
4.1
4.783
5.466
6.149
6.833
7.516
8.199
8.882
9.566
12/017.13+0.01+0.14%+4.57
4.091
4.773
5.455
6.137
6.819
7.501
8.182
8.864
9.546
11/287.12-0.01-0.14%+4.63
4.083
4.763
5.444
6.124
6.805
7.485
8.166
8.846
9.527
11/277.13-0.01-0.14%+5
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
11/267.14+0.02+0.28%+5.37
4.066
4.743
5.421
6.099
6.776
7.454
8.132
8.809
9.487
11/257.1200%+5.29
4.057
4.734
5.41
6.086
6.762
7.439
8.115
8.791
9.467
11/247.12+0.08+1.14%+5.5
4.049
4.724
5.399
6.074
6.748
7.423
8.098
8.773
9.448
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/217.04+0.12+1.73%+4.53
4.041
4.714
5.388
6.061
6.735
7.408
8.082
8.755
9.429
11/206.92+0.04+0.58%+2.94
4.033
4.706
5.378
6.05
6.722
7.395
8.067
8.739
9.411
11/196.88-0.07-1.01%+2.51
4.027
4.698
5.369
6.041
6.712
7.383
8.054
8.725
9.397
11/186.95-0.13-1.84%+3.7
4.021
4.691
5.362
6.032
6.702
7.372
8.042
8.713
9.383
11/177.08-0.05-0.7%+5.81
4.015
4.684
5.353
6.022
6.691
7.36
8.029
8.699
9.368
11/147.13-0.05-0.7%+6.76
4.007
4.675
5.343
6.011
6.679
7.347
8.015
8.682
9.35
11/137.18-0.01-0.14%+7.69
4
4.667
5.334
6.001
6.667
7.334
8.001
8.668
9.334
11/127.19+0.03+0.42%+8.08
3.991
4.657
5.322
5.987
6.652
7.318
7.983
8.648
9.313
11/117.16+0.01+0.14%+7.92
3.981
4.644
5.308
5.971
6.635
7.298
7.962
8.625
9.289
11/107.15-0.03-0.42%+8.04
3.971
4.632
5.294
5.956
6.618
7.28
7.941
8.603
9.265
11/077.18-0.01-0.14%+8.77
3.961
4.621
5.281
5.941
6.601
7.261
7.922
8.582
9.242
11/067.19+0.02+0.28%+9.2
3.95
4.609
5.267
5.926
6.584
7.243
7.901
8.559
9.218
11/057.17-0.08-1.1%+9.18
3.94
4.597
5.254
5.91
6.567
7.224
7.88
8.537
9.194
11/047.25+0.04+0.55%+10.7
3.929
4.584
5.239
5.893
6.548
7.203
7.858
8.513
9.167
11/037.21-0.02-0.28%+10.4
3.917
4.57
5.223
5.876
6.529
7.182
7.835
8.488
9.141
10/317.23+0.03+0.42%+11
3.907
4.558
5.209
5.86
6.512
7.163
7.814
8.465
9.116
10/307.2-0.17-2.31%+10.9
3.896
4.546
5.195
5.844
6.494
7.143
7.792
8.442
9.091
10/297.37-0.07-0.94%+13.8
3.885
4.533
5.181
5.828
6.476
7.123
7.771
8.419
9.066
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/287.44-0.06-0.8%+15.3
3.873
4.519
5.164
5.81
6.455
7.101
7.746
8.392
9.037
10/277.5+0.01+0.13%+16.6
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.364
9.007
10/237.49-0.1-1.32%+16.8
3.846
4.487
5.128
5.769
6.41
7.052
7.693
8.334
8.975
10/227.59+0.01+0.13%+18.8
3.832
4.471
5.11
5.748
6.387
7.026
7.665
8.303
8.942
10/217.5800%+19.1
3.818
4.454
5.09
5.727
6.363
6.999
7.636
8.272
8.908
10/207.58+0.13+1.74%+19.6
3.803
4.437
5.07
5.704
6.338
6.972
7.606
8.239
8.873
10/177.45-0.01-0.13%+18
3.789
4.42
5.051
5.683
6.314
6.946
7.577
8.209
8.84
10/167.46-0.16-2.1%+18.6
3.775
4.405
5.034
5.663
6.292
6.921
7.551
8.18
8.809