≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

912000 晨訊科-DR / 乖離率河流圖(日)

912000 晨訊科-DR

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.472.51-0.04-1.59%3.19%2.532.552.47
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
707176.3萬6011.8張/筆2.49N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31479.17萬734.3張/筆2.520 (0%)

連續漲跌: 首日下跌  ( -0.04元 / -1.59%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 查無最新資料

912000 晨訊科-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/222.47-0.04-1.59%-2.13
1.514
1.767
2.019
2.271
2.524
2.776
3.029
3.281
3.533
10/212.5100%-0.73
1.517
1.77
2.023
2.276
2.528
2.781
3.034
3.287
3.54
10/202.51-0.02-0.79%-0.89
1.519
1.773
2.026
2.279
2.532
2.786
3.039
3.292
3.545
10/192.53-0.01-0.39%-0.3
1.523
1.776
2.03
2.284
2.538
2.791
3.045
3.299
3.553
10/162.54+0.02+0.79%-0.11
1.526
1.78
2.034
2.289
2.543
2.797
3.051
3.306
3.56
10/152.5200%-1.07
1.528
1.783
2.038
2.293
2.547
2.802
3.057
3.312
3.566
10/142.52+0.08+3.28%-1.25
1.531
1.786
2.041
2.297
2.552
2.807
3.062
3.317
3.573
10/132.4400%-4.55
1.534
1.789
2.045
2.301
2.556
2.812
3.068
3.323
3.579
10/122.44+0.01+0.41%-4.71
1.536
1.792
2.049
2.305
2.561
2.817
3.073
3.329
3.585
10/082.43-0.02-0.82%-5.26
1.539
1.795
2.052
2.308
2.565
2.821
3.078
3.334
3.591
10/072.45+0.02+0.82%-4.63
1.541
1.798
2.055
2.312
2.569
2.826
3.083
3.34
3.597
10/062.43-0.05-2.02%-5.56
1.544
1.801
2.059
2.316
2.573
2.83
3.088
3.345
3.602
10/052.4800%-3.79
1.547
1.804
2.062
2.32
2.578
2.835
3.093
3.351
3.609
10/022.4800%-3.94
1.549
1.807
2.065
2.324
2.582
2.84
3.098
3.356
3.615
10/012.48-0.01-0.4%-4.1
1.552
1.81
2.069
2.327
2.586
2.845
3.103
3.362
3.62
09/302.4900%-3.92
1.555
1.814
2.073
2.332
2.591
2.851
3.11
3.369
3.628
09/292.49-0.02-0.8%-4.11
1.558
1.818
2.077
2.337
2.597
2.857
3.116
3.376
3.636
09/242.51+0.01+0.4%-3.52
1.561
1.821
2.081
2.341
2.601
2.862
3.122
3.382
3.642
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/232.5-0.01-0.4%-4.06
1.563
1.824
2.085
2.345
2.606
2.866
3.127
3.388
3.648
09/222.51+0.01+0.4%-3.86
1.566
1.827
2.089
2.35
2.611
2.872
3.133
3.394
3.655
09/212.5-0.02-0.79%-4.37
1.568
1.83
2.091
2.353
2.614
2.876
3.137
3.398
3.66
09/182.52-0.02-0.79%-3.76
1.571
1.833
2.095
2.356
2.618
2.88
3.142
3.404
3.666
09/172.5400%-3.08
1.572
1.834
2.097
2.359
2.621
2.883
3.145
3.407
3.669
09/162.54+0.08+3.25%-3.16
1.574
1.836
2.098
2.361
2.623
2.885
3.147
3.41
3.672
09/152.46-0.01-0.4%-6.29
1.575
1.838
2.1
2.363
2.625
2.888
3.15
3.413
3.675
09/142.47+0.04+1.65%-6.06
1.578
1.841
2.103
2.366
2.629
2.892
3.155
3.418
3.681
09/112.4300%-7.72
1.58
1.843
2.107
2.37
2.633
2.896
3.16
3.423
3.686
09/102.43+0.01+0.41%-7.94
1.584
1.848
2.112
2.376
2.64
2.904
3.168
3.432
3.696
09/092.42-0.01-0.41%-8.5
1.587
1.851
2.116
2.38
2.645
2.909
3.174
3.438
3.703
09/082.43-0.02-0.82%-8.34
1.591
1.856
2.121
2.386
2.651
2.916
3.181
3.446
3.711
09/072.45-0.03-1.21%-7.8
1.594
1.86
2.126
2.391
2.657
2.923
3.189
3.454
3.72
09/042.48+0.04+1.64%-6.86
1.598
1.864
2.13
2.396
2.663
2.929
3.195
3.461
3.728
09/032.44-0.03-1.21%-8.56
1.601
1.868
2.135
2.401
2.668
2.935
3.202
3.469
3.736
09/022.47-0.02-0.8%-7.73
1.606
1.874
2.141
2.409
2.677
2.945
3.212
3.48
3.748
09/012.49+0.07+2.89%-7.2
1.61
1.878
2.147
2.415
2.683
2.951
3.22
3.488
3.756
08/312.4200%-10
1.614
1.883
2.152
2.421
2.69
2.959
3.228
3.497
3.766
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/282.4200%-10.3
1.618
1.888
2.158
2.428
2.697
2.967
3.237
3.507
3.776
08/272.42-0.09-3.59%-10.5
1.623
1.893
2.164
2.434
2.705
2.975
3.246
3.516
3.787
08/262.51-0.01-0.4%-7.38
1.626
1.897
2.168
2.439
2.71
2.981
3.252
3.523
3.794
08/252.52-0.06-2.33%-7.09
1.627
1.899
2.17
2.441
2.712
2.983
3.255
3.526
3.797
08/242.58-0.02-0.77%-4.8
1.626
1.897
2.168
2.439
2.71
2.981
3.252
3.523
3.794
08/212.6-0.04-1.52%-3.96
1.624
1.895
2.166
2.436
2.707
2.978
3.249
3.519
3.79
08/202.64+0.06+2.33%-2.34
1.622
1.892
2.163
2.433
2.703
2.974
3.244
3.514
3.785
08/192.58+0.02+0.78%-4.41
1.619
1.889
2.159
2.429
2.699
2.969
3.239
3.509
3.779
08/182.56-0.02-0.78%-5.04
1.618
1.887
2.157
2.426
2.696
2.966
3.235
3.505
3.774
08/172.58-0.05-1.9%-4.21
1.616
1.885
2.155
2.424
2.693
2.963
3.232
3.501
3.771
08/142.63-0.01-0.38%-2.24
1.614
1.883
2.152
2.421
2.69
2.959
3.228
3.497
3.766
08/132.64+0.01+0.38%-1.69
1.611
1.88
2.148
2.417
2.685
2.954
3.223
3.491
3.76
08/122.63-0.02-0.75%-1.87
1.608
1.876
2.144
2.412
2.68
2.948
3.216
3.484
3.752
08/112.6500%-0.93
1.605
1.872
2.14
2.407
2.675
2.942
3.21
3.477
3.745
08/102.65+0.03+1.15%-0.74
1.602
1.869
2.136
2.403
2.67
2.937
3.204
3.471
3.738
08/072.62-0.04-1.5%-1.68
1.599
1.865
2.132
2.398
2.665
2.931
3.198
3.464
3.731
08/062.66+0.02+0.76%-0.03
1.596
1.862
2.129
2.395
2.661
2.927
3.193
3.459
3.725
08/052.64+0.01+0.38%-0.61
1.594
1.859
2.125
2.391
2.656
2.922
3.187
3.453
3.719
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/042.6300%-0.84
1.591
1.857
2.122
2.387
2.652
2.918
3.183
3.448
3.713
08/032.6300%-0.7
1.589
1.854
2.119
2.384
2.649
2.914
3.178
3.443
3.708
07/312.63+0.05+1.94%-0.59
1.587
1.852
2.116
2.381
2.645
2.91
3.175
3.439
3.704
07/302.58+0.01+0.39%-2.36
1.585
1.85
2.114
2.378
2.642
2.907
3.171
3.435
3.699
07/292.57-0.07-2.65%-2.65
1.584
1.848
2.112
2.376
2.64
2.904
3.168
3.432
3.696
07/282.64-0.11-4%+0.08
1.583
1.847
2.11
2.374
2.638
2.902
3.166
3.429
3.693
07/272.7500%+4.34
1.581
1.845
2.108
2.372
2.635
2.899
3.163
3.426
3.69
07/242.75-0.07-2.48%+4.51
1.579
1.842
2.105
2.368
2.631
2.894
3.158
3.421
3.684
07/232.82-0.02-0.7%+7.35
1.576
1.839
2.101
2.364
2.627
2.89
3.152
3.415
3.678
07/222.84+0.03+1.07%+8.34
1.573
1.835
2.097
2.359
2.621
2.883
3.146
3.408
3.67
07/212.81+0.02+0.72%+7.42
1.57
1.831
2.093
2.354
2.616
2.878
3.139
3.401
3.662
07/202.7900%+6.85
1.567
1.828
2.089
2.35
2.611
2.872
3.133
3.395
3.656
07/172.79+0.09+3.33%+7.01
1.564
1.825
2.086
2.347
2.607
2.868
3.129
3.39
3.65
07/162.700%+3.79
1.561
1.821
2.081
2.341
2.601
2.862
3.122
3.382
3.642
07/152.7+0.03+1.12%+3.99
1.558
1.818
2.077
2.337
2.596
2.856
3.116
3.375
3.635
07/142.67-0.03-1.11%+3
1.555
1.815
2.074
2.333
2.592
2.851
3.111
3.37
3.629
07/132.700%+4.3
1.553
1.812
2.071
2.33
2.589
2.848
3.106
3.365
3.624
07/092.7-0.03-1.1%+4.46
1.551
1.809
2.068
2.326
2.585
2.843
3.102
3.36
3.619
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/082.7300%+5.78
1.548
1.807
2.065
2.323
2.581
2.839
3.097
3.355
3.613
07/072.73-0.08-2.85%+5.98
1.546
1.803
2.061
2.318
2.576
2.834
3.091
3.349
3.606
07/062.8100%+9.27
1.543
1.8
2.057
2.314
2.571
2.829
3.086
3.343
3.6
07/032.81+0.04+1.44%+9.51
1.54
1.796
2.053
2.309
2.566
2.823
3.079
3.336
3.592
07/022.7700%+8.18
1.536
1.792
2.048
2.304
2.56
2.817
3.073
3.329
3.585
07/012.77-0.02-0.72%+8.39
1.533
1.789
2.044
2.3
2.555
2.811
3.067
3.322
3.578
06/302.79+0.07+2.57%+9.36
1.531
1.786
2.041
2.296
2.551
2.806
3.061
3.317
3.572
06/292.72-0.03-1.09%+6.81
1.528
1.783
2.037
2.292
2.546
2.801
3.056
3.31
3.565
06/262.75+0.09+3.38%+8.16
1.525
1.78
2.034
2.288
2.542
2.797
3.051
3.305
3.559
06/252.66-0.01-0.37%+4.8
1.523
1.777
2.031
2.284
2.538
2.792
3.046
3.3
3.553
06/242.67-0.01-0.37%+5.3
1.521
1.775
2.028
2.282
2.535
2.789
3.043
3.296
3.55
06/232.68-0.03-1.11%+5.8
1.52
1.773
2.026
2.28
2.533
2.786
3.04
3.293
3.546
06/222.71+0.01+0.37%+7.08
1.518
1.772
2.025
2.278
2.531
2.784
3.037
3.29
3.543
06/182.7-0.12-4.26%+6.83
1.516
1.769
2.022
2.275
2.527
2.78
3.033
3.286
3.538
06/172.82+0.08+2.92%+11.7
1.514
1.767
2.019
2.272
2.524
2.776
3.029
3.281
3.534
06/162.74-0.05-1.79%+8.76
1.512
1.764
2.015
2.267
2.519
2.771
3.023
3.275
3.527
06/152.79-0.01-0.36%+10.9
1.51
1.761
2.013
2.265
2.516
2.768
3.019
3.271
3.523
06/122.8+0.02+0.72%+11.5
1.507
1.759
2.01
2.261
2.512
2.764
3.015
3.266
3.517
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/112.78-0.04-1.42%+10.8
1.505
1.756
2.007
2.257
2.508
2.759
3.01
3.261
3.512
06/102.82-0.13-4.41%+12.6
1.503
1.753
2.004
2.254
2.505
2.755
3.006
3.256
3.507
06/092.95+0.1+3.51%+17.9
1.501
1.751
2.001
2.251
2.501
2.752
3.002
3.252
3.502
06/082.85-0.04-1.38%+14.2
1.498
1.747
1.997
2.247
2.496
2.746
2.995
3.245
3.495
06/052.89+0.02+0.7%+15.9
1.495
1.745
1.994
2.243
2.492
2.742
2.991
3.24
3.489
06/042.87-0.01-0.35%+15.5
1.491
1.74
1.989
2.237
2.486
2.734
2.983
3.231
3.48
06/032.88+0.16+5.88%+16.2
1.488
1.736
1.984
2.232
2.479
2.727
2.975
3.223
3.471
06/022.72+0.08+3.03%+9.91
1.485
1.732
1.98
2.227
2.475
2.722
2.97
3.217
3.465
06/012.64+0.24+10%+6.78
1.483
1.731
1.978
2.225
2.472
2.72
2.967
3.214
3.461
05/292.400%-2.86
1.482
1.729
1.977
2.224
2.471
2.718
2.965
3.212
3.459
05/282.4+0.03+1.27%-3.02
1.485
1.732
1.98
2.227
2.475
2.722
2.97
3.217
3.465
05/272.37-0.02-0.84%-4.38
1.487
1.735
1.983
2.231
2.479
2.727
2.974
3.222
3.47
05/262.3900%-3.77
1.49
1.739
1.987
2.235
2.484
2.732
2.98
3.229
3.477
05/252.39-0.01-0.42%-3.96
1.493
1.742
1.991
2.24
2.488
2.737
2.986
3.235
3.484
05/222.400%-3.76
1.496
1.746
1.995
2.244
2.494
2.743
2.993
3.242
3.491
05/212.4+0.06+2.56%-3.96
1.499
1.749
1.999
2.249
2.499
2.749
2.999
3.248
3.498
05/202.34+0.02+0.86%-6.55
1.502
1.753
2.003
2.254
2.504
2.754
3.005
3.255
3.506
05/192.32+0.01+0.43%-7.58
1.506
1.757
2.008
2.259
2.51
2.761
3.012
3.263
3.514
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/182.31-0.04-1.7%-8.22
1.51
1.762
2.013
2.265
2.517
2.769
3.02
3.272
3.524
05/152.3500%-6.88
1.514
1.766
2.019
2.271
2.523
2.776
3.028
3.281
3.533
05/142.35-0.02-0.84%-7.1
1.518
1.771
2.024
2.277
2.529
2.782
3.035
3.288
3.541
05/132.37-0.02-0.84%-6.53
1.521
1.775
2.028
2.282
2.535
2.789
3.043
3.296
3.55
05/122.39-0.02-0.83%-5.96
1.525
1.779
2.033
2.287
2.541
2.796
3.05
3.304
3.558
05/112.4100%-5.38
1.528
1.783
2.038
2.292
2.547
2.802
3.056
3.311
3.566
05/082.41-0.03-1.23%-5.57
1.531
1.787
2.042
2.297
2.552
2.807
3.063
3.318
3.573
05/072.4400%-4.59
1.534
1.79
2.046
2.302
2.557
2.813
3.069
3.325
3.58
05/062.4400%-4.81
1.538
1.794
2.051
2.307
2.563
2.819
3.076
3.332
3.588
05/052.44-0.01-0.41%-5.08
1.542
1.799
2.057
2.314
2.571
2.828
3.085
3.342
3.599
05/042.45-0.04-1.61%-4.91
1.546
1.804
2.061
2.319
2.576
2.834
3.092
3.349
3.607
04/302.49-0.01-0.4%-3.52
1.548
1.807
2.065
2.323
2.581
2.839
3.097
3.355
3.613
04/292.5+0.02+0.81%-3.3
1.551
1.81
2.068
2.327
2.585
2.844
3.102
3.361
3.619
04/282.48-0.01-0.4%-4.18
1.553
1.812
2.071
2.329
2.588
2.847
3.106
3.365
3.623
04/272.49-0.03-1.19%-3.91
1.555
1.814
2.073
2.332
2.591
2.85
3.11
3.369
3.628
04/242.5200%-2.87
1.557
1.816
2.076
2.335
2.594
2.854
3.113
3.373
3.632
04/232.52-0.04-1.56%-2.98
1.558
1.818
2.078
2.338
2.597
2.857
3.117
3.377
3.636
04/222.56+0.12+4.92%-1.54
1.56
1.82
2.08
2.34
2.6
2.86
3.12
3.38
3.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/212.44+0.04+1.67%-6.24
1.561
1.822
2.082
2.342
2.602
2.863
3.123
3.383
3.643
04/202.4-0.04-1.64%-7.91
1.564
1.824
2.085
2.346
2.606
2.867
3.127
3.388
3.649
04/172.44-0.02-0.81%-6.55
1.567
1.828
2.089
2.35
2.611
2.872
3.133
3.394
3.655
04/162.4600%-5.96
1.569
1.831
2.093
2.354
2.616
2.877
3.139
3.401
3.662
04/152.46-0.01-0.4%-6.12
1.572
1.834
2.096
2.358
2.62
2.882
3.144
3.406
3.668
04/142.47+0.03+1.23%-5.86
1.574
1.837
2.099
2.361
2.624
2.886
3.149
3.411
3.673
04/132.44-0.02-0.81%-7.12
1.576
1.839
2.102
2.364
2.627
2.89
3.153
3.415
3.678
04/102.46-0.02-0.81%-6.51
1.579
1.842
2.105
2.368
2.631
2.894
3.157
3.421
3.684
04/092.4800%-5.89
1.581
1.845
2.108
2.372
2.635
2.899
3.162
3.426
3.689
04/082.48+0.01+0.4%-6.04
1.584
1.848
2.112
2.376
2.639
2.903
3.167
3.431
3.695
04/072.47-0.04-1.59%-6.58
1.586
1.851
2.115
2.379
2.644
2.908
3.173
3.437
3.701
04/022.5100%-5.22
1.589
1.854
2.119
2.383
2.648
2.913
3.178
3.443
3.708
04/012.51+0.03+1.21%-5.38
1.592
1.857
2.122
2.387
2.653
2.918
3.183
3.448
3.714
03/312.48-0.01-0.4%-6.64
1.594
1.86
2.125
2.391
2.656
2.922
3.188
3.453
3.719
03/302.49-0.01-0.4%-6.42
1.596
1.863
2.129
2.395
2.661
2.927
3.193
3.459
3.725
03/272.5-0.02-0.79%-6.19
1.599
1.865
2.132
2.398
2.665
2.931
3.198
3.464
3.731
03/262.52-0.03-1.18%-5.58
1.601
1.868
2.135
2.402
2.669
2.936
3.203
3.47
3.737
03/252.55+0.05+2%-4.59
1.604
1.871
2.138
2.405
2.673
2.94
3.207
3.474
3.742
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/242.500%-6.57
1.605
1.873
2.141
2.408
2.676
2.943
3.211
3.478
3.746
03/232.5-0.04-1.57%-6.69
1.608
1.876
2.143
2.411
2.679
2.947
3.215
3.483
3.751
03/202.54-0.01-0.39%-5.33
1.61
1.878
2.146
2.415
2.683
2.951
3.22
3.488
3.756
03/192.55-0.01-0.39%-5.06
1.611
1.88
2.149
2.417
2.686
2.954
3.223
3.492
3.76
03/182.5600%-4.78
1.613
1.882
2.151
2.42
2.688
2.957
3.226
3.495
3.764
03/172.56-0.02-0.78%-4.86
1.614
1.883
2.153
2.422
2.691
2.96
3.229
3.498
3.767
03/162.58-0.03-1.15%-4.18
1.616
1.885
2.154
2.423
2.693
2.962
3.231
3.5
3.77
03/132.61-0.02-0.76%-3.15
1.617
1.886
2.156
2.425
2.695
2.964
3.234
3.503
3.773
03/122.6300%-2.48
1.618
1.888
2.158
2.427
2.697
2.967
3.236
3.506
3.776
03/112.63+0.15+6.05%-2.58
1.62
1.89
2.16
2.43
2.7
2.97
3.24
3.51
3.78
03/102.48-0.02-0.8%-8.25
1.622
1.892
2.162
2.433
2.703
2.973
3.244
3.514
3.784
03/092.5-0.09-3.47%-7.72
1.625
1.896
2.167
2.438
2.709
2.98
3.251
3.522
3.793
03/062.59+0.01+0.39%-4.61
1.629
1.901
2.172
2.444
2.715
2.987
3.258
3.53
3.801
03/052.58+0.04+1.57%-5.14
1.632
1.904
2.176
2.448
2.72
2.992
3.264
3.536
3.808
03/042.54-0.1-3.79%-6.77
1.635
1.907
2.18
2.452
2.724
2.997
3.269
3.542
3.814
03/032.6400%-3.3
1.638
1.911
2.184
2.457
2.73
3.003
3.276
3.549
3.822
03/022.64-0.03-1.12%-3.46
1.641
1.914
2.188
2.461
2.734
3.008
3.281
3.555
3.828
02/262.67-0.01-0.37%-2.53
1.643
1.917
2.191
2.465
2.739
3.013
3.287
3.561
3.835
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/252.68-0.03-1.11%-2.3
1.646
1.92
2.194
2.469
2.743
3.017
3.292
3.566
3.84
02/242.71+0.01+0.37%-1.33
1.648
1.923
2.197
2.472
2.746
3.021
3.296
3.57
3.845
02/232.7-0.01-0.37%-1.78
1.649
1.924
2.199
2.474
2.749
3.024
3.299
3.574
3.849
02/112.71-0.01-0.37%-1.52
1.651
1.926
2.201
2.477
2.752
3.027
3.302
3.577
3.853
02/102.72+0.01+0.37%-1.23
1.652
1.928
2.203
2.479
2.754
3.029
3.305
3.58
3.856
02/092.7100%-1.66
1.654
1.929
2.205
2.48
2.756
3.031
3.307
3.583
3.858
02/062.7100%-1.76
1.655
1.931
2.207
2.483
2.759
3.035
3.31
3.586
3.862
02/052.7100%-1.88
1.657
1.933
2.209
2.486
2.762
3.038
3.314
3.59
3.867
02/042.71-0.02-0.73%-1.95
1.658
1.935
2.211
2.487
2.764
3.04
3.317
3.593
3.869
02/032.73+0.01+0.37%-1.3
1.66
1.936
2.213
2.489
2.766
3.043
3.319
3.596
3.872
02/022.7200%-1.73
1.661
1.938
2.214
2.491
2.768
3.045
3.322
3.598
3.875
01/302.72-0.01-0.37%-1.83
1.662
1.939
2.217
2.494
2.771
3.048
3.325
3.602
3.879
01/292.73-0.05-1.8%-1.58
1.664
1.942
2.219
2.496
2.774
3.051
3.329
3.606
3.883
01/282.78-0.11-3.81%+0.1
1.666
1.944
2.222
2.499
2.777
3.055
3.333
3.61
3.888
01/272.89+0.1+3.58%+3.98
1.668
1.946
2.224
2.502
2.779
3.057
3.335
3.613
3.891
01/262.79+0.08+2.95%+0.37
1.668
1.946
2.224
2.502
2.78
3.058
3.336
3.614
3.892
01/232.71-0.05-1.81%-2.56
1.669
1.947
2.225
2.503
2.781
3.059
3.338
3.616
3.894
01/222.76+0.09+3.37%-0.87
1.67
1.949
2.227
2.506
2.784
3.063
3.341
3.619
3.898
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/212.6700%-4.18
1.672
1.951
2.229
2.508
2.786
3.065
3.344
3.622
3.901
01/202.67-0.01-0.37%-4.33
1.674
1.954
2.233
2.512
2.791
3.07
3.349
3.628
3.907
01/192.68-0.02-0.74%-4.11
1.677
1.957
2.236
2.516
2.795
3.075
3.354
3.634
3.913
01/162.7+0.02+0.75%-3.55
1.68
1.96
2.239
2.519
2.799
3.079
3.359
3.639
3.919
01/152.68-0.01-0.37%-4.39
1.682
1.962
2.243
2.523
2.803
3.083
3.364
3.644
3.924
01/142.69+0.02+0.75%-4.19
1.685
1.965
2.246
2.527
2.808
3.088
3.369
3.65
3.931
01/132.67-0.02-0.74%-5.06
1.687
1.969
2.25
2.531
2.812
3.094
3.375
3.656
3.937
01/122.69-0.04-1.47%-4.56
1.691
1.973
2.255
2.537
2.818
3.1
3.382
3.664
3.946
01/092.7300%-3.27
1.693
1.976
2.258
2.54
2.822
3.104
3.387
3.669
3.951
01/082.73+0.06+2.25%-3.33
1.694
1.977
2.259
2.542
2.824
3.106
3.389
3.671
3.954
01/072.6700%-5.53
1.696
1.978
2.261
2.544
2.826
3.109
3.391
3.674
3.957
01/062.67-0.01-0.37%-5.66
1.698
1.981
2.264
2.547
2.83
3.113
3.396
3.679
3.962
01/052.68-0.03-1.11%-5.45
1.701
1.984
2.268
2.551
2.835
3.118
3.401
3.685
3.968
01/022.71-0.02-0.73%-4.5
1.703
1.986
2.27
2.554
2.838
3.122
3.405
3.689
3.973
12/312.73-0.01-0.36%-3.92
1.705
1.989
2.273
2.557
2.841
3.125
3.41
3.694
3.978
12/302.7400%-3.53
1.704
1.988
2.272
2.556
2.84
3.124
3.408
3.692
3.976
12/292.74-0.03-1.08%-3.46
1.703
1.987
2.271
2.554
2.838
3.122
3.406
3.69
3.973
12/262.77+0.03+1.09%-2.33
1.702
1.985
2.269
2.552
2.836
3.12
3.403
3.687
3.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/242.7400%-3.28
1.7
1.983
2.266
2.55
2.833
3.116
3.399
3.683
3.966
12/232.7400%-3.19
1.698
1.981
2.264
2.547
2.83
3.113
3.396
3.679
3.962
12/222.7400%-3.11
1.697
1.979
2.262
2.545
2.828
3.111
3.393
3.676
3.959
12/192.7400%-3.02
1.695
1.978
2.26
2.543
2.825
3.108
3.39
3.673
3.955
12/182.74+0.01+0.37%-2.94
1.694
1.976
2.258
2.541
2.823
3.105
3.388
3.67
3.952
12/172.73+0.01+0.37%-3.21
1.692
1.974
2.256
2.538
2.82
3.103
3.385
3.667
3.949
12/162.7200%-3.46
1.69
1.972
2.254
2.536
2.818
3.099
3.381
3.663
3.944
12/152.72+0.01+0.37%-3.36
1.689
1.97
2.252
2.533
2.815
3.096
3.378
3.659
3.941
12/122.7100%-3.63
1.687
1.968
2.25
2.531
2.812
3.093
3.374
3.656
3.937
12/112.71+0.02+0.74%-3.52
1.685
1.966
2.247
2.528
2.809
3.09
3.371
3.652
3.933
12/102.69+0.01+0.37%-4.15
1.684
1.964
2.245
2.526
2.806
3.087
3.368
3.648
3.929
12/092.68-0.03-1.11%-4.41
1.682
1.963
2.243
2.523
2.804
3.084
3.364
3.645
3.925
12/082.71-0.03-1.09%-3.31
1.682
1.962
2.242
2.523
2.803
3.083
3.363
3.644
3.924
12/052.74-0.05-1.79%-2.17
1.68
1.961
2.241
2.521
2.801
3.081
3.361
3.641
3.921
12/042.79-0.04-1.41%-0.22
1.678
1.957
2.237
2.517
2.796
3.076
3.355
3.635
3.915
12/032.83-0.02-0.7%+1.42
1.674
1.953
2.232
2.511
2.79
3.07
3.349
3.628
3.907
12/022.85-0.01-0.35%+2.36
1.671
1.949
2.227
2.506
2.784
3.063
3.341
3.62
3.898
12/012.8600%+2.96
1.667
1.944
2.222
2.5
2.778
3.056
3.333
3.611
3.889
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/282.86-0.01-0.35%+3.21
1.663
1.94
2.217
2.494
2.771
3.048
3.325
3.603
3.88
11/272.87-0.01-0.35%+3.81
1.659
1.935
2.212
2.488
2.765
3.041
3.318
3.594
3.871
11/262.88-0.02-0.69%+4.42
1.655
1.931
2.206
2.482
2.758
3.034
3.31
3.585
3.861
11/252.9-0.02-0.68%+5.42
1.651
1.926
2.201
2.476
2.751
3.026
3.301
3.576
3.851
11/242.92+0.02+0.69%+6.43
1.646
1.921
2.195
2.469
2.744
3.018
3.292
3.567
3.841
11/212.9+0.01+0.35%+5.99
1.642
1.915
2.189
2.462
2.736
3.01
3.283
3.557
3.83
11/202.89+0.03+1.05%+5.91
1.637
1.91
2.183
2.456
2.729
3.002
3.274
3.547
3.82
11/192.86-0.01-0.35%+5.1
1.633
1.905
2.177
2.449
2.721
2.993
3.266
3.538
3.81
11/182.87+0.03+1.06%+5.73
1.629
1.9
2.172
2.443
2.714
2.986
3.257
3.529
3.8
11/172.84+0.01+0.35%+4.9
1.624
1.895
2.166
2.437
2.707
2.978
3.249
3.52
3.79
11/142.83-0.05-1.74%+4.8
1.62
1.89
2.16
2.43
2.7
2.971
3.241
3.511
3.781
11/132.88-0.02-0.69%+6.9
1.616
1.886
2.155
2.425
2.694
2.964
3.233
3.502
3.772
11/122.9+0.07+2.47%+7.93
1.612
1.881
2.149
2.418
2.687
2.956
3.224
3.493
3.762
11/112.83-0.01-0.35%+5.63
1.607
1.875
2.143
2.411
2.679
2.947
3.215
3.483
3.751
11/102.84-0.01-0.35%+6.27
1.603
1.871
2.138
2.405
2.672
2.94
3.207
3.474
3.741
11/072.85-0.03-1.04%+6.92
1.599
1.866
2.133
2.399
2.666
2.932
3.199
3.465
3.732
11/062.88-0.03-1.03%+8.32
1.595
1.861
2.127
2.393
2.659
2.925
3.19
3.456
3.722
11/052.91-0.02-0.68%+9.74
1.591
1.856
2.121
2.387
2.652
2.917
3.182
3.447
3.713
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/042.93+0.01+0.34%+10.8
1.587
1.851
2.116
2.38
2.644
2.909
3.173
3.438
3.702
11/032.92+0.02+0.69%+10.7
1.582
1.846
2.109
2.373
2.637
2.901
3.164
3.428
3.692
10/312.9+0.01+0.35%+10.3
1.578
1.841
2.103
2.366
2.629
2.892
3.155
3.418
3.681
10/302.89+0.01+0.35%+10.2
1.573
1.835
2.098
2.36
2.622
2.884
3.146
3.409
3.671
10/292.88-0.02-0.69%+10.1
1.569
1.83
2.092
2.354
2.615
2.877
3.138
3.4
3.661
10/282.9-0.03-1.02%+11.2
1.565
1.826
2.087
2.348
2.608
2.869
3.13
3.391
3.652
10/272.93+0.01+0.34%+12.6
1.561
1.821
2.081
2.341
2.601
2.861
3.122
3.382
3.642