≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9802 鈺齊-KY / 乖離率河流圖(日)

9802 鈺齊-KY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.666.5+1.1+1.65%1.95%66.76866.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3352,265萬2971.13張/筆67.53113.33-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6394,245萬5361.19張/筆66.43+0.1 (+0.15%)

連續漲跌: 連2漲  ( +1.2元 / +1.81%)

財報評分: 最新43分 / 平均49分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「PT. SUN BRIGHT LESTARI」增資案 (公告訊息 09/18 16:19)

• 鈺齊-KY受邀參加統一證券舉辦之法人說明會 (公告訊息 09/14 15:18)

• 代重要子公司加和企業有限公司公告股利分派資訊 (公告訊息 08/18 15:08)

• 董事會決議股利分派 (公告訊息 08/18 15:07)

• 鈺齊-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/18 14:52)

• 鈺齊-KY訂定2025年下半年之現金股利除息交易日 (公告訊息 08/10 14:30)

• 代子公司PT. SUN BRIGHT LESTARI 公告董事會通過自地委建廠房工程事宜 (公告訊息 07/31 17:24)

• 製鞋廠鈺齊-KY自結上半年稅後賺3.57億元年減35% 每股賺1.78元 (Anue鉅亨 07/23 15:48)

• 鈺齊-KY2026年第二季合併自結損益 (公告訊息 07/23 14:36)

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「鈺騰鞋業責任有限公司」增資案 (公告訊息 07/08 16:44)

9802 鈺齊-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1667.6+1.1+1.65%-2.22
41.48
48.39
55.31
62.22
69.13
76.04
82.96
89.87
96.78
10/1566.5+0.1+0.15%-3.97
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.95
10/1466.4-0.2-0.3%-4.3
41.63
48.57
55.5
62.44
69.38
76.32
83.26
90.19
97.13
10/1366.6+0.2+0.3%-4.17
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
10/1266.4+0.5+0.76%-4.68
41.79
48.76
55.73
62.69
69.66
76.62
83.59
90.55
97.52
10/0865.900%-5.58
41.88
48.86
55.83
62.81
69.79
76.77
83.75
90.73
97.71
10/0765.9+1.4+2.17%-5.76
41.96
48.95
55.94
62.94
69.93
76.92
83.91
90.91
97.9
10/0664.5+0.3+0.47%-7.96
42.04
49.05
56.06
63.07
70.07
77.08
84.09
91.1
98.1
10/0564.2-0.2-0.31%-8.61
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.35
10/0264.4-0.4-0.62%-8.5
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
10/0164.800%-8.14
42.32
49.38
56.43
63.48
70.54
77.59
84.65
91.7
98.75
09/3064.8+0.1+0.15%-8.35
42.42
49.49
56.56
63.63
70.7
77.78
84.85
91.92
98.99
09/2964.7+1+1.57%-8.7
42.52
49.61
56.69
63.78
70.86
77.95
85.04
92.12
99.21
09/2463.7-0.5-0.78%-10.3
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
09/2364.2+0.7+1.1%-9.76
42.69
49.8
56.92
64.03
71.14
78.26
85.37
92.49
99.6
09/2263.5-0.1-0.16%-10.9
42.77
49.9
57.03
64.16
71.29
78.42
85.54
92.67
99.8
09/2163.6-1.3-2%-11
42.87
50.02
57.16
64.31
71.46
78.6
85.75
92.89
100
09/1864.9-0.6-0.92%-9.36
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1765.5+1.8+2.83%-8.73
43.06
50.23
57.41
64.59
71.76
78.94
86.12
93.29
100.5
09/1663.7-0.1-0.16%-11.4
43.15
50.34
57.54
64.73
71.92
79.11
86.3
93.5
100.7
09/1563.8-0.2-0.31%-11.5
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
09/1464-0.7-1.08%-11.5
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
09/1164.7-1.3-1.97%-10.8
43.51
50.77
58.02
65.27
72.52
79.77
87.03
94.28
101.5
09/1066-2.1-3.08%-9.26
43.64
50.92
58.19
65.46
72.74
80.01
87.28
94.56
101.8
09/0971.200%-2.37
43.76
51.05
58.35
65.64
72.93
80.22
87.52
94.81
102.1
09/0871.2-0.8-1.11%-2.53
43.83
51.13
58.44
65.74
73.05
80.35
87.65
94.96
102.3
09/0772-0.3-0.41%-1.61
43.91
51.22
58.54
65.86
73.18
80.5
87.81
95.13
102.4
09/0472.3+0.1+0.14%-1.36
43.98
51.31
58.64
65.97
73.3
80.62
87.95
95.28
102.6
09/0372.2+0.1+0.14%-1.69
44.06
51.41
58.75
66.09
73.44
80.78
88.13
95.47
102.8
09/0272.1+0.4+0.56%-2.02
44.15
51.51
58.87
66.23
73.59
80.94
88.3
95.66
103
09/0171.7+0.2+0.28%-2.69
44.21
51.57
58.94
66.31
73.68
81.05
88.41
95.78
103.1
08/3171.5-0.2-0.28%-3.12
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
08/2871.7-0.4-0.55%-3.04
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
08/2772.1-0.5-0.69%-2.67
44.45
51.86
59.27
66.67
74.08
81.49
88.9
96.31
103.7
08/2672.6-0.4-0.55%-2.18
44.53
51.96
59.38
66.8
74.22
81.64
89.07
96.49
103.9
08/2573+0.8+1.11%-1.76
44.58
52.01
59.45
66.88
74.31
81.74
89.17
96.6
104
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2472.2+0.7+0.98%-2.85
44.59
52.02
59.45
66.88
74.32
81.75
89.18
96.61
104
08/2171.5+0.2+0.28%-3.82
44.6
52.04
59.47
66.9
74.34
81.77
89.21
96.64
104.1
08/2071.3+1+1.42%-4.13
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
08/1970.300%-5.54
44.65
52.1
59.54
66.98
74.42
81.86
89.31
96.75
104.2
08/1870.3-0.8-1.13%-5.61
44.69
52.14
59.58
67.03
74.48
81.93
89.38
96.82
104.3
08/1771.1-0.5-0.7%-4.64
44.74
52.19
59.65
67.1
74.56
82.02
89.47
96.93
104.4
08/1471.6-1.1-1.51%-4.06
44.78
52.24
59.71
67.17
74.63
82.09
89.56
97.02
104.5
08/1372.7-0.1-0.14%-2.68
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
08/1272.8-2.1-2.8%-2.64
44.86
52.34
59.82
67.3
74.77
82.25
89.73
97.21
104.7
08/1174.9+3.6+5.05%+0.11
44.89
52.37
59.85
67.34
74.82
82.3
89.78
97.26
104.7
08/1071.3+1.2+1.71%-4.72
44.9
52.38
59.86
67.35
74.83
82.31
89.79
97.28
104.8
08/0770.1+0.2+0.29%-6.44
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
08/0669.9+0.6+0.87%-6.89
45.04
52.55
60.06
67.57
75.07
82.58
90.09
97.6
105.1
08/0569.3-0.4-0.57%-7.91
45.15
52.68
60.2
67.73
75.25
82.78
90.31
97.83
105.4
08/0469.7-2.3-3.19%-7.66
45.29
52.84
60.39
67.94
75.48
83.03
90.58
98.13
105.7
08/0372-0.9-1.23%-4.84
45.4
52.96
60.53
68.1
75.66
83.23
90.8
98.36
105.9
07/3172.9+1.4+1.96%-3.84
45.49
53.07
60.65
68.23
75.81
83.39
90.98
98.56
106.1
07/3071.5-1.2-1.65%-5.83
45.56
53.15
60.74
68.34
75.93
83.52
91.12
98.71
106.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2972.7-0.1-0.14%-4.45
45.65
53.26
60.87
68.48
76.09
83.7
91.3
98.91
106.5
07/2872.8-1.5-2.02%-4.48
45.73
53.35
60.97
68.59
76.21
83.83
91.46
99.08
106.7
07/2774.3+2.4+3.34%-2.61
45.77
53.4
61.03
68.66
76.29
83.92
91.55
99.18
106.8
07/2471.9-1.1-1.51%-5.82
45.8
53.44
61.07
68.71
76.34
83.98
91.61
99.24
106.9
07/2373-0.9-1.22%-4.45
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
07/2273.9-0.9-1.2%-3.29
45.85
53.49
61.13
68.77
76.41
84.05
91.69
99.34
107
07/2174.8+0.6+0.81%-2.12
45.85
53.49
61.13
68.78
76.42
84.06
91.7
99.34
107
07/2074.2+0.5+0.68%-2.92
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.36
107
07/1773.7-2.2-2.9%-3.64
45.89
53.54
61.19
68.83
76.48
84.13
91.78
99.43
107.1
07/1675.9+1.3+1.74%-0.86
45.94
53.59
61.25
68.9
76.56
84.22
91.87
99.53
107.2
07/1574.6+0.6+0.81%-2.6
45.95
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
07/1474-0.7-0.94%-3.47
46
53.66
61.33
68.99
76.66
84.33
91.99
99.66
107.3
07/1374.7-0.3-0.4%-2.7
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
07/0975+2.7+3.73%-2.39
46.1
53.78
61.47
69.15
76.83
84.52
92.2
99.88
107.6
07/0872.3-1.3-1.77%-5.96
46.13
53.82
61.51
69.19
76.88
84.57
92.26
99.95
107.6
07/0773.6-1.2-1.6%-4.37
46.18
53.88
61.57
69.27
76.97
84.66
92.36
100.1
107.8
07/0674.8+0.4+0.54%-2.86
46.2
53.9
61.6
69.3
77
84.71
92.41
100.1
107.8
07/0374.4+1.6+2.2%-3.4
46.21
53.91
61.62
69.32
77.02
84.72
92.42
100.1
107.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0272.8+0.4+0.55%-5.54
46.24
53.95
61.65
69.36
77.07
84.78
92.48
100.2
107.9
07/0172.4-0.3-0.41%-6.11
46.27
53.98
61.69
69.4
77.11
84.83
92.54
100.2
108
06/3072.7-0.9-1.22%-5.81
46.31
54.03
61.75
69.47
77.19
84.91
92.63
100.3
108.1
06/2973.6+1.1+1.52%-4.76
46.37
54.1
61.82
69.55
77.28
85.01
92.74
100.5
108.2
06/2672.5-2-2.68%-6.26
46.4
54.14
61.87
69.61
77.34
85.07
92.81
100.5
108.3
06/2574.5-0.4-0.53%-3.8
46.46
54.21
61.95
69.7
77.44
85.19
92.93
100.7
108.4
06/2474.9+0.3+0.4%-3.42
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
06/2374.6-1.2-1.58%-3.91
46.58
54.35
62.11
69.87
77.64
85.4
93.16
100.9
108.7
06/2275.8-1.4-1.81%-2.49
46.64
54.41
62.19
69.96
77.73
85.5
93.28
101.1
108.8
06/1877.2-0.4-0.52%-0.77
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
06/1777.6-0.1-0.13%-0.32
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
06/1677.7-0.3-0.38%-0.26
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
06/1578-1.2-1.52%+0.06
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
06/1279.2+0.2+0.25%+1.44
46.84
54.65
62.46
70.27
78.07
85.88
93.69
101.5
109.3
06/1179-1.9-2.35%+1.09
46.89
54.7
62.52
70.33
78.14
85.96
93.77
101.6
109.4
06/1080.9-0.1-0.12%+3.41
46.94
54.76
62.59
70.41
78.23
86.05
93.88
101.7
109.5
06/0981+3.3+4.25%+3.43
46.99
54.82
62.65
70.48
78.31
86.14
93.98
101.8
109.6
06/0877.7-1.3-1.65%-0.89
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0579-1.4-1.74%+0.57
47.13
54.99
62.84
70.7
78.55
86.41
94.27
102.1
110
06/0480.4+0.7+0.88%+2.2
47.2
55.07
62.94
70.8
78.67
86.54
94.4
102.3
110.1
06/0379.7-0.8-0.99%+1.18
47.26
55.14
63.02
70.89
78.77
86.65
94.53
102.4
110.3
06/0280.5+2.8+3.6%+1.97
47.37
55.26
63.16
71.05
78.94
86.84
94.73
102.6
110.5
06/0177.7+4.1+5.57%-1.79
47.47
55.38
63.29
71.2
79.11
87.02
94.94
102.8
110.8
05/2973.6+0.1+0.14%-7.22
47.6
55.53
63.46
71.4
79.33
87.26
95.2
103.1
111.1
05/2873.5+0.1+0.14%-7.73
47.8
55.76
63.73
71.69
79.66
87.63
95.59
103.6
111.5
05/2773.4-1-1.34%-8.27
48.01
56.01
64.01
72.01
80.01
88.01
96.02
104
112
05/2674.4+0.6+0.81%-7.42
48.22
56.25
64.29
72.32
80.36
88.4
96.43
104.5
112.5
05/2573.8-1.3-1.73%-8.55
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
05/2275.1-0.3-0.4%-7.32
48.62
56.72
64.83
72.93
81.03
89.14
97.24
105.3
113.4
05/2175.4-0.5-0.66%-7.34
48.82
56.96
65.1
73.24
81.37
89.51
97.65
105.8
113.9
05/2075.9-1.1-1.43%-7.05
48.99
57.16
65.33
73.49
81.66
89.82
97.99
106.2
114.3
05/1977+1.6+2.12%-6.05
49.17
57.37
65.57
73.76
81.96
90.15
98.35
106.5
114.7
05/1875.4-0.1-0.13%-8.31
49.34
57.56
65.78
74.01
82.23
90.45
98.68
106.9
115.1
05/1575.5-1.5-1.95%-8.52
49.52
57.77
66.03
74.28
82.53
90.79
99.04
107.3
115.5
05/1477-2.2-2.78%-7.07
49.71
58
66.29
74.57
82.86
91.14
99.43
107.7
116
05/1379.2-1.5-1.86%-4.76
49.89
58.21
66.52
74.84
83.15
91.47
99.79
108.1
116.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1280.7-2.4-2.89%-3.22
50.03
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
05/1183.1+2.7+3.36%-0.61
50.17
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
05/0880.4-0.6-0.74%-4.06
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
05/0781+1.1+1.38%-3.63
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
05/0679.9-1-1.24%-5.23
50.59
59.02
67.45
75.88
84.31
92.74
101.2
109.6
118
05/0580.9+0.6+0.75%-4.36
50.75
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
05/0480.3+2.8+3.61%-5.35
50.9
59.38
67.87
76.35
84.84
93.32
101.8
110.3
118.8
04/3077.5+0.2+0.26%-8.94
51.07
59.58
68.09
76.6
85.11
93.62
102.1
110.6
119.2
04/2977.3+2.1+2.79%-9.56
51.28
59.83
68.38
76.93
85.47
94.02
102.6
111.1
119.7
04/2875.2+1.3+1.76%-12.4
51.48
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
04/2773.9-0.4-0.54%-14.3
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
04/2474.3-1.4-1.85%-14.2
51.98
60.64
69.31
77.97
86.63
95.29
104
112.6
121.3
04/2375.7-1.5-1.94%-13.1
52.24
60.95
69.65
78.36
87.07
95.78
104.5
113.2
121.9
04/2277.2-1.1-1.4%-11.8
52.49
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
04/2178.3+0.5+0.64%-10.9
52.75
61.54
70.33
79.12
87.91
96.7
105.5
114.3
123.1
04/2077.8-0.9-1.14%-11.9
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
04/1778.7-2.3-2.84%-11.3
53.23
62.1
70.97
79.84
88.71
97.58
106.5
115.3
124.2
04/1681+2.9+3.71%-9.11
53.47
62.38
71.29
80.2
89.12
98.03
106.9
115.8
124.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1578.1+0.1+0.13%-12.7
53.66
62.6
71.55
80.49
89.43
98.37
107.3
116.3
125.2
04/1478+0.7+0.91%-13.1
53.88
62.86
71.84
80.82
89.79
98.77
107.8
116.7
125.7
04/1377.3+1.4+1.84%-14.3
54.11
63.12
72.14
81.16
90.18
99.2
108.2
117.2
126.2
04/1075.9+0.2+0.26%-16.2
54.33
63.39
72.45
81.5
90.56
99.61
108.7
117.7
126.8
04/0975.7-1.6-2.07%-16.8
54.59
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
04/0877.3+1.7+2.25%-15.5
54.86
64
73.14
82.29
91.43
100.6
109.7
118.9
128
04/0775.6-1.2-1.56%-17.7
55.1
64.29
73.47
82.66
91.84
101
110.2
119.4
128.6
04/0276.8-1.4-1.79%-16.8
55.37
64.6
73.83
83.06
92.29
101.5
110.7
120
129.2
04/0178.2+1+1.3%-15.7
55.63
64.9
74.17
83.45
92.72
102
111.3
120.5
129.8
03/3177.2-1.4-1.78%-17.1
55.88
65.2
74.51
83.83
93.14
102.5
111.8
121.1
130.4
03/3078.6-2.6-3.2%-16
56.16
65.52
74.88
84.24
93.59
103
112.3
121.7
131
03/2781.2+1.3+1.63%-13.7
56.44
65.85
75.25
84.66
94.07
103.5
112.9
122.3
131.7
03/2679.9-0.4-0.5%-15.4
56.69
66.14
75.59
85.03
94.48
103.9
113.4
122.8
132.3
03/2580.3+0.5+0.63%-15.4
56.95
66.45
75.94
85.43
94.92
104.4
113.9
123.4
132.9
03/2479.8-0.5-0.62%-16.3
57.22
66.75
76.29
85.83
95.36
104.9
114.4
124
133.5
03/2380.3-0.5-0.62%-16.2
57.48
67.06
76.65
86.23
95.81
105.4
115
124.5
134.1
03/2080.8+0.1+0.12%-16.1
57.76
67.38
77.01
86.63
96.26
105.9
115.5
125.1
134.8
03/1980.7-4.6-5.39%-16.6
58.04
67.71
77.38
87.06
96.73
106.4
116.1
125.7
135.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1885.3+1.9+2.28%-12.2
58.32
68.04
77.75
87.47
97.19
106.9
116.6
126.4
136.1
03/1783.4-0.8-0.95%-14.6
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
03/1684.2+0.4+0.48%-14.1
58.81
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
03/1385.8-0.2-0.23%-12.9
59.11
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
03/1286-1.2-1.38%-13.1
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
03/1187.2+1.3+1.51%-12.3
59.69
69.64
79.59
89.53
99.48
109.4
119.4
129.3
139.3
03/1085.9-0.6-0.69%-14
59.93
69.92
79.91
89.9
99.89
109.9
119.9
129.9
139.8
03/0986.5-3.6-4%-13.8
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
03/0690.1-0.5-0.55%-10.6
60.45
70.53
80.6
90.68
100.8
110.8
120.9
131
141.1
03/0590.6-0.1-0.11%-10.4
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
03/0490.7-2.7-2.89%-10.6
60.89
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
03/0393.4-1.3-1.37%-8.32
61.12
71.31
81.5
91.69
101.9
112.1
122.2
132.4
142.6
03/0294.7+0.5+0.53%-7.29
61.29
71.5
81.72
91.93
102.1
112.4
122.6
132.8
143
02/2694.2-0.6-0.63%-8.02
61.45
71.69
81.93
92.17
102.4
112.7
122.9
133.1
143.4
02/2594.8+0.9+0.96%-7.65
61.59
71.86
82.12
92.39
102.7
112.9
123.2
133.4
143.7
02/2493.9-1.5-1.57%-8.69
61.7
71.99
82.27
92.55
102.8
113.1
123.4
133.7
144
02/2395.4+3+3.25%-7.42
61.83
72.13
82.44
92.74
103
113.4
123.7
134
144.3
02/1192.4-1.6-1.7%-10.5
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1094+0.7+0.75%-9.22
62.13
72.48
82.83
93.19
103.5
113.9
124.3
134.6
145
02/0993.3-0.4-0.43%-10.2
62.32
72.71
83.09
93.48
103.9
114.3
124.6
135
145.4
02/0693.7-1.2-1.26%-10
62.5
72.91
83.33
93.75
104.2
114.6
125
135.4
145.8
02/0594.9+0.1+0.11%-9
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
02/0494.8+1.6+1.72%-9.16
62.61
73.05
83.49
93.92
104.4
114.8
125.2
135.7
146.1
02/0393.2-0.8-0.85%-10.8
62.66
73.1
83.55
93.99
104.4
114.9
125.3
135.8
146.2
02/0294-0.6-0.63%-10.1
62.72
73.17
83.62
94.08
104.5
115
125.4
135.9
146.3
01/3094.6-1-1.05%-9.59
62.78
73.25
83.71
94.17
104.6
115.1
125.6
136
146.5
01/2995.6-0.9-0.93%-8.7
62.83
73.3
83.77
94.24
104.7
115.2
125.7
136.1
146.6
01/2896.5+0.2+0.21%-7.9
62.86
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
01/2796.3+0.5+0.52%-8.09
62.86
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
01/2695.8-1.2-1.24%-8.56
62.86
73.34
83.82
94.29
104.8
115.2
125.7
136.2
146.7
01/2397-2.2-2.22%-7.41
62.86
73.33
83.81
94.28
104.8
115.2
125.7
136.2
146.7
01/2299.2+1.9+1.95%-5.33
62.87
73.35
83.83
94.31
104.8
115.3
125.7
136.2
146.7
01/2197.3-1.5-1.52%-7.15
62.87
73.35
83.83
94.31
104.8
115.3
125.7
136.2
146.7
01/2098.8-0.9-0.9%-5.76
62.9
73.39
83.87
94.36
104.8
115.3
125.8
136.3
146.8
01/1999.7-0.8-0.8%-4.98
62.95
73.44
83.94
94.43
104.9
115.4
125.9
136.4
146.9
01/16100.5-0.5-0.5%-4.27
62.99
73.49
83.99
94.48
105
115.5
126
136.5
147
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15101-1.5-1.46%-3.83
63.02
73.52
84.02
94.52
105
115.5
126
136.5
147
01/14102.5+1+0.99%-2.44
63.04
73.55
84.05
94.56
105.1
115.6
126.1
136.6
147.1
01/13101.5-1-0.98%-3.43
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
01/12102.5-0.5-0.49%-2.53
63.1
73.61
84.13
94.64
105.2
115.7
126.2
136.7
147.2
01/09103+3+3%-2.06
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
01/08100+0.1+0.1%-4.89
63.08
73.6
84.11
94.63
105.1
115.7
126.2
136.7
147.2
01/0799.9-1.1-1.09%-5.03
63.11
73.63
84.15
94.67
105.2
115.7
126.2
136.7
147.3
01/06101+1+1%-4.09
63.18
73.71
84.24
94.77
105.3
115.8
126.4
136.9
147.4
01/05100-2-1.96%-5.09
63.22
73.76
84.29
94.83
105.4
115.9
126.4
137
147.5
01/0210200%-3.23
63.25
73.79
84.33
94.87
105.4
116
126.5
137
147.6
12/3110200%-3.27
63.27
73.82
84.36
94.91
105.5
116
126.5
137.1
147.6
12/30102-0.5-0.49%-3.3
63.29
73.83
84.38
94.93
105.5
116
126.6
137.1
147.7
12/29102.500%-2.81
63.28
73.82
84.37
94.91
105.5
116
126.6
137.1
147.6
12/26102.5-1-0.97%-2.77
63.25
73.79
84.33
94.88
105.4
116
126.5
137
147.6
12/24103.5-1-0.96%-1.77
63.22
73.76
84.29
94.83
105.4
115.9
126.4
137
147.5
12/23104.5-2.5-2.34%-0.78
63.19
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
12/22107+1+0.94%+1.65
63.16
73.69
84.21
94.74
105.3
115.8
126.3
136.8
147.4
12/19106-0.5-0.47%+0.78
63.1
73.62
84.14
94.66
105.2
115.7
126.2
136.7
147.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18106.500%+1.3
63.08
73.59
84.11
94.62
105.1
115.6
126.2
136.7
147.2
12/17106.500%+1.33
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
12/16106.5-1-0.93%+1.38
63.03
73.54
84.04
94.54
105
115.6
126.1
136.6
147.1
12/15107.5-1.5-1.38%+2.41
62.98
73.48
83.97
94.47
105
115.5
126
136.5
147
12/12109+0.5+0.46%+3.95
62.92
73.4
83.89
94.37
104.9
115.3
125.8
136.3
146.8
12/11108.5-1.5-1.36%+3.6
62.83
73.31
83.78
94.25
104.7
115.2
125.7
136.1
146.6
12/10110+2+1.85%+5.1
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
12/09108-6-5.26%+3.32
62.72
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
12/08114-1-0.87%+9.14
62.67
73.11
83.56
94.01
104.4
114.9
125.3
135.8
146.2
12/0511500%+10.3
62.58
73
83.43
93.86
104.3
114.7
125.2
135.6
146
12/04115+3.5+3.14%+10.4
62.5
72.91
83.33
93.74
104.2
114.6
125
135.4
145.8
12/03111.5+0.5+0.45%+7.17
62.42
72.83
83.23
93.64
104
114.4
124.8
135.3
145.7
12/02111-2.5-2.2%+6.7
62.42
72.82
83.23
93.63
104
114.4
124.8
135.2
145.6
12/01113.5+2.5+2.25%+9.2
62.36
72.76
83.15
93.55
103.9
114.3
124.7
135.1
145.5
11/28111-2-1.77%+6.97
62.26
72.64
83.01
93.39
103.8
114.1
124.5
134.9
145.3
11/27113-1.5-1.31%+9.01
62.19
72.56
82.93
93.29
103.7
114
124.4
134.8
145.1
11/26114.5+4.5+4.09%+10.6
62.13
72.48
82.84
93.2
103.6
113.9
124.3
134.6
145
11/25110-0.5-0.45%+6.37
62.05
72.39
82.73
93.08
103.4
113.8
124.1
134.4
144.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24110.5+2+1.84%+6.89
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
11/21108.5+2.5+2.36%+4.97
62.02
72.36
82.69
93.03
103.4
113.7
124
134.4
144.7
11/20106-0.5-0.47%+2.54
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
11/19106.5+2+1.91%+3
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
11/18104.5-8.5-7.52%+1.03
62.06
72.4
82.75
93.09
103.4
113.8
124.1
134.5
144.8
11/17113-0.5-0.44%+9.2
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
11/14113.5+2.5+2.25%+9.75
62.05
72.39
82.73
93.08
103.4
113.8
124.1
134.4
144.8
11/13111+10+9.9%+7.38
62.02
72.36
82.69
93.03
103.4
113.7
124
134.4
144.7
11/12101+1.8+1.81%-2.34
62.05
72.4
82.74
93.08
103.4
113.8
124.1
134.5
144.8
11/1199.2-0.3-0.3%-4.29
62.18
72.55
82.91
93.28
103.6
114
124.4
134.7
145.1
11/1099.5+0.7+0.71%-4.15
62.29
72.67
83.05
93.43
103.8
114.2
124.6
135
145.3
11/0798.8-1.7-1.69%-4.97
62.38
72.77
83.17
93.57
104
114.4
124.8
135.2
145.5
11/06100.5+1.4+1.41%-3.47
62.46
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
11/0599.1-0.3-0.3%-4.91
62.53
72.95
83.37
93.8
104.2
114.6
125.1
135.5
145.9
11/0499.4+2.9+3.01%-4.73
62.6
73.04
83.47
93.91
104.3
114.8
125.2
135.6
146.1
11/0396.5+0.4+0.42%-7.63
62.68
73.13
83.58
94.03
104.5
114.9
125.4
135.8
146.3
10/3196.1+1.1+1.16%-8.16
62.78
73.25
83.71
94.18
104.6
115.1
125.6
136
146.5
10/3095-3.6-3.65%-9.35
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2998.6-0.8-0.8%-6.04
62.96
73.46
83.95
94.45
104.9
115.4
125.9
136.4
146.9
10/2899.4-1.1-1.09%-5.34
63
73.5
84
94.5
105
115.5
126
136.5
147
10/27100.5-3-2.9%-4.34
63.04
73.55
84.05
94.56
105.1
115.6
126.1
136.6
147.1
10/23103.500%-1.49
63.04
73.55
84.05
94.56
105.1
115.6
126.1
136.6
147.1
10/22103.5+0.5+0.49%-1.52
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
10/21103-0.5-0.48%-2.08
63.11
73.63
84.15
94.67
105.2
115.7
126.2
136.7
147.3
10/20103.5-1-0.96%-1.68
63.16
73.69
84.22
94.75
105.3
115.8
126.3
136.9
147.4
10/17104.5-0.5-0.48%-0.85
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6