≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8482 商億-KY / 乖離率河流圖(日)

8482 商億-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5150.5+0.5+0.99%0%515151
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
316.24萬14228股/筆50.921.7217.29-1.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1154.46萬14788張/筆49.330 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.99%)

財報評分: 最新48分 / 平均64分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 商億-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/27 14:31)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/27 14:30)

• 商億-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 15:16)

• 代重要子公司SHAYNE INTERNATIONAL HOLDINGS LIMITED 公告董事會決議盈餘分配 (公告訊息 06/25 14:37)

8482 商億-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1451+0.5+0.99%+4.61
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
10/1350.500%+3.7
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
10/1250.5+0.4+0.8%+3.77
29.2
34.07
38.93
43.8
48.66
53.53
58.4
63.26
68.13
10/0850.1+2.1+4.38%+3.01
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
10/0748-1.25-2.54%-1.27
29.17
34.03
38.89
43.75
48.61
53.48
58.34
63.2
68.06
10/0649.25+0.9+1.86%+1.31
29.17
34.03
38.89
43.75
48.61
53.48
58.34
63.2
68.06
10/0548.35+0.25+0.52%-0.5
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
10/0248.1-0.75-1.54%-1.01
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
10/0148.85-0.35-0.71%+0.49
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
09/3049.2+2.15+4.57%+1.2
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
09/2947.0500%-3.18
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
09/2447.05-0.15-0.32%-3.23
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.21
68.07
09/2347.2-0.8-1.67%-2.96
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
09/2248-0.4-0.83%-1.41
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
09/2148.4+0.55+1.15%-0.65
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.2
09/1847.85+0.6+1.27%-1.85
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
09/1747.25+0.1+0.21%-3.17
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.43
68.31
09/1647.15-0.15-0.32%-3.44
29.3
34.18
39.07
43.95
48.83
53.71
58.6
63.48
68.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1547.300%-3.21
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
09/1447.3-0.3-0.63%-3.25
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44
09/1147.6-2-4.03%-2.68
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.48
09/1049.6-1.3-2.55%+1.37
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
09/0950.9+1.3+2.62%+4.05
29.35
34.24
39.14
44.03
48.92
53.81
58.7
63.6
68.49
09/0849.6+0.65+1.33%+1.5
29.32
34.21
39.09
43.98
48.86
53.75
58.64
63.52
68.41
09/0748.95+0.5+1.03%+0.21
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
09/0448.45+1.35+2.87%-0.77
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
09/0347.1+0.2+0.43%-3.49
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
09/0246.9-1.4-2.9%-3.91
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
09/0148.3+2+4.32%-1.09
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
08/3146.3-1.4-2.94%-5.24
29.32
34.2
39.09
43.97
48.86
53.75
58.63
63.52
68.41
08/2847.7-0.55-1.14%-2.5
29.35
34.24
39.14
44.03
48.92
53.81
58.7
63.6
68.49
08/2748.25-1.6-3.21%-1.42
29.37
34.26
39.16
44.05
48.94
53.84
58.73
63.63
68.52
08/2649.85+0.9+1.84%+1.82
29.38
34.27
39.17
44.06
48.96
53.86
58.75
63.65
68.54
08/2548.95+1.15+2.41%+0.01
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.52
08/2447.8-1.55-3.14%-2.32
29.36
34.25
39.15
44.04
48.94
53.83
58.72
63.62
68.51
08/2149.35+0.65+1.33%+0.81
29.37
34.27
39.16
44.06
48.96
53.85
58.75
63.64
68.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2048.7+0.8+1.67%-0.48
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
08/1947.9-0.6-1.24%-2.13
29.36
34.26
39.15
44.05
48.94
53.83
58.73
63.62
68.52
08/1848.5-1.5-3%-0.94
29.38
34.27
39.17
44.06
48.96
53.85
58.75
63.65
68.54
08/1750+2.25+4.71%+2.11
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
08/1447.75-0.05-0.1%-2.44
29.37
34.26
39.16
44.05
48.95
53.84
58.73
63.63
68.52
08/1347.8-1.25-2.55%-2.37
29.38
34.27
39.17
44.06
48.96
53.86
58.75
63.65
68.55
08/1249.05-1.05-2.1%+0.14
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.68
68.57
08/1150.1+0.5+1.01%+2.3
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
08/1049.6+0.8+1.64%+1.36
29.36
34.26
39.15
44.04
48.94
53.83
58.72
63.62
68.51
08/0748.8-1.1-2.2%-0.23
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.48
08/0649.9+1.1+2.25%+2.02
29.35
34.24
39.13
44.02
48.91
53.81
58.7
63.59
68.48
08/0548.800%-0.19
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
08/0448.8-1.15-2.3%-0.19
29.34
34.23
39.12
44
48.89
53.78
58.67
63.56
68.45
08/0349.95-3.05-5.75%+2.12
29.35
34.24
39.13
44.02
48.91
53.81
58.7
63.59
68.48
07/3153+1.6+3.11%+8.35
29.35
34.24
39.13
44.02
48.91
53.81
58.7
63.59
68.48
07/3051.4+1.7+3.42%+5.18
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
07/2949.7+1.35+2.79%+1.78
29.3
34.18
39.06
43.95
48.83
53.71
58.59
63.48
68.36
07/2848.35-0.05-0.1%-0.97
29.29
34.18
39.06
43.94
48.82
53.7
58.59
63.47
68.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2748.4-1.45-2.91%-0.9
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.38
07/2449.85+0.4+0.81%+2.03
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.52
68.4
07/2349.45+1.6+3.34%+1.23
29.31
34.19
39.08
43.96
48.85
53.74
58.62
63.5
68.39
07/2247.85-0.85-1.75%-1.99
29.29
34.18
39.06
43.94
48.82
53.7
58.59
63.47
68.35
07/2148.7-0.05-0.1%-0.33
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
07/2048.75+0.95+1.99%-0.29
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
07/1747.8-0.7-1.44%-2.28
29.35
34.24
39.13
44.02
48.91
53.81
58.7
63.59
68.48
07/1648.5-0.3-0.61%-0.92
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
07/1548.800%-0.36
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
07/1448.8+0.85+1.77%-0.39
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
07/1347.95+0.05+0.1%-2.14
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
07/0947.9-0.4-0.83%-2.3
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
07/0848.3-0.95-1.93%-1.53
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
07/0749.2500%+0.4
29.43
34.34
39.24
44.15
49.06
53.96
58.87
63.77
68.68
07/0649.25+1.2+2.5%+0.37
29.44
34.35
39.25
44.16
49.07
53.98
58.88
63.79
68.7
07/0348.05-0.35-0.72%-2.07
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
07/0248.4+0.3+0.62%-1.42
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
07/0148.1+0.05+0.1%-1.99
29.45
34.35
39.26
44.17
49.08
53.99
58.89
63.8
68.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3050+0.05+0.1%+1.92
29.44
34.34
39.25
44.15
49.06
53.97
58.87
63.78
68.68
06/2949.95+0.15+0.3%+1.91
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
06/2650.500%+3.1
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.58
06/2550.5+1.1+2.23%+3.18
29.37
34.26
39.16
44.05
48.94
53.84
58.73
63.63
68.52
06/2449.400%+1.01
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
06/2349.4+1.05+2.17%+1.01
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
06/2248.35-0.4-0.82%-1.13
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.58
68.47
06/1848.7500%-0.27
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
06/1748.75-0.25-0.51%-0.18
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.37
06/1649+1.4+2.94%+0.37
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.34
06/1547.6-0.9-1.86%-2.46
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
06/1248.5+0.75+1.57%-0.63
29.28
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
06/1147.75+0.85+1.81%-2.14
29.28
34.16
39.04
43.92
48.79
53.67
58.55
63.43
68.31
06/1046.9-0.65-1.37%-3.88
29.28
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
06/0947.55-0.9-1.86%-2.61
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
06/0848.45-1.45-2.91%-0.79
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
06/0549.900%+2.11
29.32
34.21
39.09
43.98
48.87
53.76
58.64
63.53
68.42
06/0449.9+0.8+1.63%+2.18
29.3
34.19
39.07
43.95
48.84
53.72
58.6
63.49
68.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0349.1-0.1-0.2%+0.61
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
06/0249.2+0.2+0.41%+0.79
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
06/0149+0.7+1.45%+0.31
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
05/2948.3-0.7-1.43%-1.15
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
05/2849+0.95+1.98%+0.12
29.36
34.26
39.15
44.05
48.94
53.84
58.73
63.62
68.52
05/2748.05-1.05-2.14%-2
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
05/2649.1+0.1+0.2%-0.11
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.82
05/254900%-0.48
29.54
34.47
39.39
44.31
49.24
54.16
59.08
64.01
68.93
05/2249+0.3+0.62%-0.62
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.1
69.03
05/2148.700%-1.4
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.14
05/2048.7-0.3-0.61%-1.44
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
05/1949+0.4+0.82%-0.81
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
05/1848.6+0.7+1.46%-1.61
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
05/1547.9-0.15-0.31%-3.03
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
05/1448.05-0.95-1.94%-2.76
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
05/1349+0.5+1.03%-0.86
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
05/1248.5-0.5-1.02%-1.86
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
05/1149-1-2%-0.85
29.65
34.6
39.54
44.48
49.42
54.36
59.31
64.25
69.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/085000%+1.2
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
05/0750-0.1-0.2%+1.27
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.18
69.12
05/0650.1+0.95+1.93%+1.51
29.61
34.55
39.48
44.42
49.36
54.29
59.23
64.16
69.1
05/0549.15-0.1-0.2%-0.36
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
05/0449.25-0.2-0.4%-0.11
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
04/3049.45-0.05-0.1%+0.37
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
04/2949.5+0.15+0.3%+0.53
29.54
34.47
39.39
44.31
49.24
54.16
59.08
64.01
68.93
04/2849.35+1.55+3.24%+0.27
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
04/2747.8-2.4-4.78%-2.89
29.53
34.46
39.38
44.3
49.22
54.14
59.07
63.99
68.91
04/2450.2-0.3-0.59%+1.93
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
04/2350.5+0.5+1%+2.53
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
04/2250.100%+1.73
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
04/2150.1+0.3+0.6%+1.73
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
04/2049.800%+1.13
29.54
34.47
39.39
44.32
49.24
54.17
59.09
64.01
68.94
04/1749.8+0.6+1.22%+1.15
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64.01
68.93
04/1649.2-0.5-1.01%-0.06
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
04/1549.7+0.45+0.91%+0.93
29.54
34.47
39.39
44.32
49.24
54.16
59.09
64.01
68.94
04/1449.25+0.55+1.13%+0.03
29.54
34.47
39.39
44.31
49.24
54.16
59.08
64.01
68.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1348.7-1.3-2.6%-1.11
29.55
34.47
39.4
44.32
49.25
54.17
59.09
64.02
68.94
04/1050+0.9+1.83%+1.49
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
04/0949.1-0.9-1.8%-0.37
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
04/0850+2.8+5.93%+1.44
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
04/0747.2+0.2+0.43%-4.22
29.57
34.5
39.42
44.35
49.28
54.21
59.13
64.06
68.99
04/0247-0.35-0.74%-4.71
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
04/0147.35-0.65-1.35%-4.11
29.63
34.56
39.5
44.44
49.38
54.32
59.25
64.19
69.13
03/3148-0.15-0.31%-2.87
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
03/3048.15-0.15-0.31%-2.61
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
03/2748.3-1.1-2.23%-2.36
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
03/2649.4+0.2+0.41%-0.16
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.33
69.27
03/2549.2+2.05+4.35%-0.52
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.24
03/2447.15+1.1+2.39%-4.64
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
03/2346.05-1.4-2.95%-6.92
29.68
34.63
39.58
44.52
49.47
54.42
59.37
64.31
69.26
03/2047.45-0.45-0.94%-4.19
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
03/1947.9-0.25-0.52%-3.36
29.74
34.7
39.65
44.61
49.56
54.52
59.48
64.43
69.39
03/1848.15+0.45+0.94%-2.92
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
03/1747.7+0.1+0.21%-3.89
29.78
34.74
39.7
44.67
49.63
54.59
59.55
64.52
69.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1647.6-1.3-2.66%-4.15
29.8
34.76
39.73
44.69
49.66
54.63
59.59
64.56
69.53
03/1348.9+0.85+1.77%-1.6
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
03/1248.05-2.45-4.85%-3.35
29.83
34.8
39.77
44.74
49.71
54.68
59.66
64.63
69.6
03/1150.5+2.5+5.21%+1.51
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
03/1048+0.25+0.52%-3.48
29.84
34.81
39.78
44.76
49.73
54.7
59.67
64.65
69.62
03/0947.75-2.25-4.5%-4
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
03/0650-1.1-2.15%+0.5
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
03/0551.1+1.15+2.3%+2.72
29.85
34.82
39.8
44.77
49.75
54.72
59.69
64.67
69.64
03/0449.95-3.05-5.75%+0.46
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.64
69.61
03/0353-1.3-2.39%+6.68
29.81
34.78
39.75
44.71
49.68
54.65
59.62
64.59
69.55
03/0254.3-1.2-2.16%+9.54
29.74
34.7
39.66
44.61
49.57
54.53
59.49
64.44
69.4
02/2655.5+1.4+2.59%+12.3
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
02/2554.1+1.1+2.08%+9.81
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
02/2453-1.1-2.03%+7.87
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
02/2354.1+4+7.98%+10.4
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.62
02/1150.1+2.05+4.27%+2.51
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
02/1048.05-0.55-1.13%-1.56
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.34
02/0948.700%-0.17
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0648.7-0.05-0.1%-0.15
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
02/0548.7500%+0.02
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
02/0448.75+0.15+0.31%+0.13
29.21
34.08
38.95
43.82
48.69
53.56
58.42
63.29
68.16
02/0348.6-0.2-0.41%-0.08
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
02/0248.8+0.65+1.35%+0.41
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
01/3048.15+0.3+0.63%-0.8
29.12
33.98
38.83
43.68
48.54
53.39
58.25
63.1
67.95
01/2947.85-1.15-2.35%-1.32
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
01/2849+0.45+0.93%+1.12
29.07
33.92
38.77
43.61
48.46
53.3
58.15
62.99
67.84
01/2748.55+1.05+2.21%+0.27
29.05
33.9
38.74
43.58
48.42
53.26
58.11
62.95
67.79
01/2647.5+0.45+0.96%-1.93
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
01/2347.05-0.65-1.36%-2.91
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
01/2247.7-0.55-1.14%-1.67
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
01/2148.25-1.45-2.92%-0.63
29.13
33.99
38.85
43.7
48.56
53.41
58.27
63.12
67.98
01/2049.7+0.1+0.2%+2.25
29.16
34.02
38.88
43.75
48.61
53.47
58.33
63.19
68.05
01/1949.6-0.6-1.2%+1.97
29.18
34.05
38.91
43.78
48.64
53.5
58.37
63.23
68.1
01/1650.200%+3.11
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
01/1550.200%+3.01
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
01/1450.2+0.5+1.01%+2.9
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1349.7+0.3+0.61%+1.83
29.28
34.16
39.04
43.93
48.81
53.69
58.57
63.45
68.33
01/1249.4-0.1-0.2%+1.14
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.38
01/0949.5-0.35-0.7%+1.28
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
01/0849.85+0.35+0.71%+1.92
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.48
01/0749.5-0.25-0.5%+1.12
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
01/0649.75-0.25-0.5%+1.5
29.41
34.31
39.21
44.11
49.01
53.91
58.82
63.72
68.62
01/0550-1-1.96%+1.92
29.43
34.34
39.24
44.15
49.06
53.96
58.87
63.77
68.68
01/0251+1.55+3.13%+3.88
29.46
34.37
39.28
44.18
49.09
54
58.91
63.82
68.73
12/3149.45+0.1+0.2%+0.67
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.85
68.77
12/3049.35-0.6-1.2%+0.35
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
12/2949.95-0.25-0.5%+1.44
29.54
34.47
39.39
44.32
49.24
54.16
59.09
64.01
68.94
12/2650.2+0.6+1.21%+1.86
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
68.99
12/2449.6+0.25+0.51%+0.57
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
12/2349.35-0.65-1.3%-0.06
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
12/2250+1+2.04%+1.14
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
12/1949+0.9+1.87%-0.97
29.69
34.63
39.58
44.53
49.48
54.43
59.37
64.32
69.27
12/1848.1-0.35-0.72%-2.92
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
12/1748.45-0.2-0.41%-2.39
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1648.65-0.55-1.12%-2.14
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.63
69.6
12/1549.2-0.7-1.4%-1.17
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
12/1249.900%+0.11
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
12/1149.9-0.05-0.1%+0.01
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
12/1049.95+0.3+0.6%+0
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
12/0949.65-0.1-0.2%-0.7
30
35
40
45
50
55
60
65
70
12/0849.75-0.15-0.3%-0.61
30.03
35.04
40.04
45.05
50.06
55.06
60.07
65.07
70.08
12/0549.9-0.3-0.6%-0.42
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
12/0450.2+0.9+1.83%+0.07
30.1
35.11
40.13
45.15
50.16
55.18
60.2
65.21
70.23
12/0349.3+0.8+1.65%-1.84
30.13
35.16
40.18
45.2
50.22
55.24
60.27
65.29
70.31
12/0248.500%-3.57
30.18
35.21
40.24
45.27
50.29
55.32
60.35
65.38
70.41
12/0148.5-1.25-2.51%-3.7
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
11/2849.75+0.2+0.4%-1.36
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.57
70.61
11/2749.55+1.9+3.99%-1.89
30.3
35.35
40.4
45.46
50.51
55.56
60.61
65.66
70.71
11/2647.65+1.25+2.69%-5.81
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
11/2546.4+0.45+0.98%-8.49
30.42
35.49
40.56
45.64
50.71
55.78
60.85
65.92
70.99
11/2445.95+0.35+0.77%-9.61
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
11/2145.6-0.4-0.87%-10.6
30.59
35.69
40.79
45.89
50.99
56.09
61.18
66.28
71.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2046+0.3+0.66%-10.1
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
11/1945.7-0.2-0.44%-11
30.81
35.94
41.08
46.21
51.34
56.48
61.61
66.75
71.88
11/1845.9-0.4-0.86%-10.9
30.92
36.08
41.23
46.38
51.54
56.69
61.84
67
72.15
11/1746.3-0.2-0.43%-10.5
31.05
36.22
41.4
46.57
51.74
56.92
62.09
67.27
72.44
11/1446.5-1.6-3.33%-10.5
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
11/1348.1+1.35+2.89%-7.75
31.29
36.5
41.71
46.93
52.14
57.36
62.57
67.79
73
11/1246.75+1.35+2.97%-10.6
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
11/1145.4-0.35-0.77%-13.5
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
11/1045.75-0.7-1.51%-13.2
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.8
11/0746.45+1.4+3.11%-12.2
31.75
37.04
42.33
47.63
52.92
58.21
63.5
68.79
74.09
11/0645.05-0.2-0.44%-15.2
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
11/0545.25-0.65-1.42%-15.1
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
11/0445.9-0.95-2.03%-14.3
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
11/0346.85-2.4-4.87%-12.8
32.24
37.62
42.99
48.36
53.74
59.11
64.48
69.86
75.23
10/3149.2500%-8.69
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.12
75.51
10/3049.25-0.55-1.1%-8.89
32.43
37.84
43.25
48.65
54.06
59.46
64.87
70.27
75.68
10/2949.8-0.8-1.58%-8.06
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
10/2850.6-0.6-1.17%-6.69
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2751.2-0.6-1.16%-5.63
32.55
37.98
43.41
48.83
54.26
59.68
65.11
70.53
75.96
10/2351.8-0.4-0.77%-4.54
32.56
37.99
43.41
48.84
54.26
59.69
65.12
70.54
75.97
10/2252.2-0.9-1.69%-3.8
32.56
37.98
43.41
48.83
54.26
59.69
65.11
70.54
75.96
10/2153.1-0.2-0.38%-2.12
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
10/2053.3+1.8+3.5%-1.73
32.54
37.97
43.39
48.81
54.24
59.66
65.09
70.51
75.93
10/1751.5-0.3-0.58%-5.01
32.53
37.95
43.37
48.8
54.22
59.64
65.06
70.48
75.91
10/1651.8+0.3+0.58%-4.46
32.53
37.95
43.37
48.8
54.22
59.64
65.06
70.48
75.91