≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8487 愛爾達-創 / 乖離率河流圖(日)

8487 愛爾達-創

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.769.700%0.86%70.170.369.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
538.38萬44125股/筆69.962.9313.1-0.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
749.44萬7891張/筆69.62-0.4 (-0.57%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均52分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 愛爾達-創董事會決議通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 更正愛爾達-創2025年度股東會年報部分內容 (公告訊息 08/03 18:03)

• 愛爾達-創2026年第2季財務報告董事會召開日期 (公告訊息 07/28 14:22)

• 澄清媒體有關愛爾達-創之報導 (公告訊息 07/23 10:45)

• 2026 FIFA世界盃精彩落幕 愛爾達收視、訂閱及社群齊創新高 (Anue鉅亨 07/22 11:50)

8487 愛爾達-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1469.700%-3
43.11
50.3
57.49
64.67
71.86
79.04
86.23
93.41
100.6
10/1369.7-0.4-0.57%-3.14
43.18
50.37
57.57
64.77
71.96
79.16
86.35
93.55
100.7
10/1270.100%-2.75
43.25
50.46
57.67
64.87
72.08
79.29
86.5
93.71
100.9
10/0870.1+0.1+0.14%-2.88
43.31
50.53
57.75
64.96
72.18
79.4
86.62
93.84
101.1
10/077000%-3.15
43.37
50.59
57.82
65.05
72.28
79.51
86.73
93.96
101.2
10/067000%-3.31
43.44
50.68
57.92
65.16
72.4
79.63
86.87
94.11
101.4
10/0570-0.3-0.43%-3.5
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
10/0270.300%-3.26
43.6
50.87
58.13
65.4
72.67
79.94
87.2
94.47
101.7
10/0170.3-0.5-0.71%-3.42
43.68
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
09/3070.8+0.4+0.57%-2.91
43.76
51.05
58.34
65.63
72.93
80.22
87.51
94.8
102.1
09/2970.4-0.7-0.98%-3.63
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
09/2471.1+1+1.43%-2.84
43.91
51.22
58.54
65.86
73.18
80.49
87.81
95.13
102.4
09/2370.1-1.4-1.96%-4.35
43.97
51.3
58.63
65.96
73.29
80.62
87.95
95.27
102.6
09/2271.500%-2.63
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
09/2171.5+0.9+1.27%-2.77
44.12
51.47
58.83
66.18
73.54
80.89
88.24
95.6
102.9
09/1870.6-0.4-0.56%-4.13
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
09/1771+0.4+0.57%-3.76
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
09/1670.6+0.6+0.86%-4.47
44.34
51.73
59.12
66.51
73.91
81.3
88.69
96.08
103.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1570-0.1-0.14%-5.46
44.43
51.83
59.23
66.64
74.04
81.45
88.85
96.25
103.7
09/1470.1-0.4-0.57%-5.51
44.52
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
09/1170.5-0.6-0.84%-5.16
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
09/1071.1+0.2+0.28%-4.54
44.69
52.14
59.58
67.03
74.48
81.93
89.38
96.82
104.3
09/0970.9-0.4-0.56%-4.97
44.76
52.22
59.68
67.14
74.61
82.07
89.53
96.99
104.4
09/0871.3-0.1-0.14%-4.64
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.2
104.7
09/0771.4+0.9+1.28%-4.73
44.97
52.46
59.96
67.45
74.95
82.44
89.93
97.43
104.9
09/0470.5+0.1+0.14%-6.18
45.08
52.6
60.11
67.63
75.14
82.65
90.17
97.68
105.2
09/0370.4-0.6-0.85%-6.51
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
09/0271+0.5+0.71%-5.94
45.29
52.84
60.39
67.94
75.49
83.04
90.58
98.13
105.7
09/0170.500%-6.77
45.37
52.93
60.49
68.06
75.62
83.18
90.74
98.3
105.9
08/3170.5-1.4-1.95%-6.96
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
08/2871.9+0.5+0.7%-5.3
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
08/2771.4-0.2-0.28%-6.09
45.62
53.22
60.83
68.43
76.03
83.63
91.24
98.84
106.4
08/2671.6+0.3+0.42%-5.98
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
08/2571.300%-6.58
45.79
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
08/2471.3+0.4+0.56%-6.77
45.89
53.54
61.18
68.83
76.48
84.13
91.78
99.42
107.1
08/2170.9+0.3+0.42%-7.49
45.98
53.65
61.31
68.97
76.64
84.3
91.96
99.63
107.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2070.6-0.4-0.56%-8.09
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
08/1971-0.3-0.42%-7.79
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
08/1871.3-0.7-0.97%-7.6
46.3
54.02
61.73
69.45
77.17
84.89
92.6
100.3
108
08/1772-0.2-0.28%-6.88
46.39
54.12
61.86
69.59
77.32
85.05
92.78
100.5
108.2
08/1472.200%-6.77
46.46
54.21
61.95
69.7
77.44
85.18
92.93
100.7
108.4
08/1372.2-0.2-0.28%-6.9
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
08/1272.4+0.3+0.42%-6.77
46.6
54.36
62.13
69.89
77.66
85.43
93.19
101
108.7
08/1172.1-0.5-0.69%-7.28
46.66
54.43
62.21
69.99
77.76
85.54
93.31
101.1
108.9
08/1072.6-0.3-0.41%-6.76
46.72
54.5
62.29
70.08
77.86
85.65
93.44
101.2
109
08/0772.9+0.5+0.69%-6.49
46.77
54.57
62.37
70.16
77.96
85.75
93.55
101.3
109.1
08/0672.4-2.5-3.34%-7.23
46.83
54.63
62.43
70.24
78.04
85.85
93.65
101.5
109.3
08/0574.9-0.1-0.13%-4.13
46.88
54.69
62.5
70.32
78.13
85.94
93.75
101.6
109.4
08/0475-0.2-0.27%-4.06
46.91
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
08/0375.2+0.2+0.27%-3.88
46.94
54.77
62.59
70.41
78.24
86.06
93.89
101.7
109.5
07/3175+0.9+1.21%-4.21
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
07/3074.1-0.4-0.54%-5.4
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
07/2974.5-0.5-0.67%-4.93
47.02
54.85
62.69
70.52
78.36
86.2
94.03
101.9
109.7
07/2875-0.3-0.4%-4.33
47.04
54.88
62.71
70.55
78.39
86.23
94.07
101.9
109.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2775.3-0.1-0.13%-3.99
47.06
54.9
62.74
70.59
78.43
86.27
94.11
102
109.8
07/2475.4-0.2-0.26%-3.91
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
07/2375.6+0.4+0.53%-3.7
47.11
54.96
62.81
70.66
78.51
86.36
94.21
102.1
109.9
07/2275.2+0.2+0.27%-4.28
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
07/2175-0.1-0.13%-4.61
47.18
55.04
62.9
70.76
78.63
86.49
94.35
102.2
110.1
07/2075.1-0.9-1.18%-4.56
47.21
55.08
62.95
70.82
78.69
86.55
94.42
102.3
110.2
07/1776-0.9-1.17%-3.48
47.24
55.12
62.99
70.86
78.74
86.61
94.49
102.4
110.2
07/1676.9+0.8+1.05%-2.39
47.27
55.15
63.03
70.91
78.78
86.66
94.54
102.4
110.3
07/1576.1+0.2+0.26%-3.46
47.3
55.18
63.06
70.94
78.83
86.71
94.59
102.5
110.4
07/1475.9-1.1-1.43%-3.78
47.33
55.22
63.11
70.99
78.88
86.77
94.66
102.5
110.4
07/1377-1.6-2.04%-2.46
47.37
55.26
63.16
71.05
78.95
86.84
94.73
102.6
110.5
07/0978.6+0.8+1.03%-0.51
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
07/0877.8+0.1+0.13%-1.54
47.41
55.31
63.21
71.12
79.02
86.92
94.82
102.7
110.6
07/0777.7-0.6-0.77%-1.71
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
07/0678.300%-0.99
47.45
55.36
63.27
71.17
79.08
86.99
94.9
102.8
110.7
07/0378.3+0.3+0.38%-1.01
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
07/0278+0.2+0.26%-1.42
47.47
55.39
63.3
71.21
79.12
87.03
94.95
102.9
110.8
07/0177.8-1-1.27%-1.68
47.48
55.39
63.31
71.22
79.13
87.05
94.96
102.9
110.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3078.8+1.2+1.55%-0.48
47.51
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
06/2977.6-0.1-0.13%-2
47.51
55.43
63.34
71.26
79.18
87.1
95.02
102.9
110.9
06/2677.7-1.1-1.4%-1.87
47.51
55.43
63.35
71.27
79.18
87.1
95.02
102.9
110.9
06/2578.800%-0.53
47.53
55.45
63.37
71.3
79.22
87.14
95.06
103
110.9
06/2478.800%-0.56
47.55
55.47
63.4
71.32
79.25
87.17
95.1
103
110.9
06/2378.8-0.2-0.25%-0.59
47.56
55.49
63.41
71.34
79.27
87.19
95.12
103
111
06/2279+0.4+0.51%-0.36
47.57
55.5
63.43
71.36
79.28
87.21
95.14
103.1
111
06/1878.6-0.7-0.88%-0.88
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
06/1779.3+0.7+0.89%-0.01
47.58
55.52
63.45
71.38
79.31
87.24
95.17
103.1
111
06/1678.6-2-2.48%-0.91
47.59
55.52
63.45
71.39
79.32
87.25
95.18
103.1
111
06/1580.6-1.4-1.71%+1.59
47.6
55.53
63.47
71.4
79.33
87.27
95.2
103.1
111.1
06/1282-1.1-1.32%+3.36
47.6
55.53
63.47
71.4
79.33
87.27
95.2
103.1
111.1
06/1183.1+2.9+3.62%+4.79
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
06/1080.2-1.3-1.6%+1.22
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
06/0981.5+2.7+3.43%+2.85
47.55
55.47
63.39
71.32
79.24
87.17
95.09
103
110.9
06/0878.8-1.2-1.5%-0.57
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
06/0580+0.6+0.76%+0.9
47.57
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
06/0479.4+1+1.28%+0.1
47.59
55.53
63.46
71.39
79.32
87.25
95.19
103.1
111.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0378.4-0.1-0.13%-1.2
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
06/0278.5+1.3+1.68%-1.16
47.65
55.6
63.54
71.48
79.42
87.36
95.31
103.2
111.2
06/0182+1.3+1.61%+3.13
47.71
55.66
63.61
71.56
79.51
87.46
95.42
103.4
111.3
05/2980.700%+1.45
47.73
55.68
63.64
71.59
79.54
87.5
95.45
103.4
111.4
05/2880.7-0.9-1.1%+1.39
47.76
55.72
63.68
71.64
79.59
87.55
95.51
103.5
111.4
05/2781.6-0.1-0.12%+2.45
47.79
55.75
63.72
71.68
79.64
87.61
95.57
103.5
111.5
05/2681.7+0.6+0.74%+2.56
47.79
55.76
63.73
71.69
79.66
87.62
95.59
103.6
111.5
05/2581.1+0.7+0.87%+1.8
47.8
55.77
63.73
71.7
79.67
87.64
95.6
103.6
111.5
05/2280.4+1.2+1.52%+0.9
47.81
55.78
63.75
71.72
79.68
87.65
95.62
103.6
111.6
05/2179.2+0.2+0.25%-0.65
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
05/2079+0.4+0.51%-0.97
47.86
55.84
63.82
71.8
79.77
87.75
95.73
103.7
111.7
05/1978.6+0.1+0.13%-1.52
47.89
55.87
63.85
71.83
79.81
87.79
95.78
103.8
111.7
05/1878.5+0.3+0.38%-1.71
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
05/1578.200%-2.12
47.94
55.93
63.92
71.91
79.89
87.88
95.87
103.9
111.9
05/1478.2+0.2+0.26%-2.16
47.96
55.95
63.94
71.94
79.93
87.92
95.92
103.9
111.9
05/1378+0.4+0.52%-2.47
47.98
55.98
63.98
71.98
79.97
87.97
95.97
104
112
05/1277.6-0.2-0.26%-3.01
48
56.01
64.01
72.01
80.01
88.01
96.01
104
112
05/1177.8-0.9-1.14%-2.82
48.03
56.04
64.05
72.05
80.06
88.06
96.07
104.1
112.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0878.7-0.2-0.25%-1.75
48.06
56.07
64.08
72.09
80.1
88.12
96.13
104.1
112.1
05/0778.9+2.3+3%-1.53
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
05/0676.6+0.5+0.66%-4.42
48.09
56.1
64.11
72.13
80.14
88.16
96.17
104.2
112.2
05/0576.1-0.4-0.52%-5.12
48.12
56.14
64.16
72.18
80.2
88.23
96.25
104.3
112.3
05/0476.5-0.6-0.78%-4.7
48.16
56.19
64.22
72.25
80.27
88.3
96.33
104.4
112.4
04/3077.1-0.4-0.52%-4.03
48.2
56.24
64.27
72.3
80.34
88.37
96.41
104.4
112.5
04/2977.5-0.5-0.64%-3.6
48.24
56.28
64.32
72.36
80.39
88.43
96.47
104.5
112.6
04/2878-1-1.27%-3.05
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
04/2779+0.1+0.13%-1.86
48.3
56.35
64.4
72.45
80.49
88.54
96.59
104.6
112.7
04/2478.9+0.4+0.51%-2.02
48.32
56.37
64.42
72.48
80.53
88.58
96.63
104.7
112.7
04/2378.5+0.2+0.26%-2.55
48.33
56.39
64.44
72.5
80.55
88.61
96.67
104.7
112.8
04/2278.3-0.4-0.51%-2.83
48.35
56.41
64.47
72.52
80.58
88.64
96.7
104.8
112.8
04/2178.7-0.8-1.01%-2.35
48.35
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
04/2079.5+0.1+0.13%-1.36
48.36
56.42
64.48
72.54
80.59
88.65
96.71
104.8
112.8
04/1779.4-0.3-0.38%-1.48
48.36
56.42
64.47
72.53
80.59
88.65
96.71
104.8
112.8
04/1679.7-0.6-0.75%-1.12
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
04/1580.3+0.7+0.88%-0.38
48.37
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
04/1479.6-0.3-0.38%-1.25
48.36
56.42
64.49
72.55
80.61
88.67
96.73
104.8
112.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1379.9+0.4+0.5%-0.86
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
04/1079.500%-1.34
48.35
56.41
64.47
72.52
80.58
88.64
96.7
104.8
112.8
04/0979.500%-1.33
48.34
56.4
64.46
72.51
80.57
88.63
96.68
104.7
112.8
04/0879.5+0.8+1.02%-1.29
48.32
56.38
64.43
72.48
80.54
88.59
96.64
104.7
112.8
04/0778.7-1.7-2.11%-2.25
48.31
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
04/0280.4+1.4+1.77%-0.11
48.29
56.34
64.39
72.44
80.49
88.54
96.58
104.6
112.7
04/0179+1.2+1.54%-1.8
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
03/3177.8-1.9-2.38%-3.29
48.27
56.31
64.36
72.4
80.44
88.49
96.53
104.6
112.6
03/3079.7-0.9-1.12%-0.94
48.28
56.32
64.37
72.41
80.46
88.51
96.55
104.6
112.6
03/2780.6+0.7+0.88%+0.19
48.27
56.31
64.35
72.4
80.44
88.49
96.53
104.6
112.6
03/2679.900%-0.64
48.25
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
03/2579.9-0.1-0.12%-0.6
48.23
56.27
64.31
72.35
80.38
88.42
96.46
104.5
112.5
03/2480+0.9+1.14%-0.45
48.22
56.25
64.29
72.32
80.36
88.4
96.43
104.5
112.5
03/2379.1-0.8-1%-1.53
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
03/2079.9+0.3+0.38%-0.5
48.18
56.21
64.24
72.27
80.3
88.34
96.37
104.4
112.4
03/1979.6-0.9-1.12%-0.84
48.16
56.19
64.22
72.25
80.27
88.3
96.33
104.4
112.4
03/1880.5+0.6+0.75%+0.34
48.14
56.16
64.18
72.21
80.23
88.25
96.27
104.3
112.3
03/1779.9+0.6+0.76%-0.36
48.11
56.13
64.15
72.17
80.19
88.21
96.22
104.2
112.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1679.3-1.4-1.73%-1.05
48.08
56.1
64.11
72.12
80.14
88.15
96.17
104.2
112.2
03/1380.7-1.3-1.59%+0.77
48.05
56.06
64.07
72.07
80.08
88.09
96.1
104.1
112.1
03/1282+1+1.23%+2.48
48.01
56.01
64.01
72.01
80.01
88.01
96.02
104
112
03/1181-1-1.22%+1.33
47.96
55.95
63.95
71.94
79.93
87.93
95.92
103.9
111.9
03/1082+0.8+0.99%+2.65
47.93
55.92
63.9
71.89
79.88
87.87
95.86
103.8
111.8
03/0981.2-1.4-1.69%+1.75
47.88
55.86
63.85
71.83
79.81
87.79
95.77
103.7
111.7
03/0682.6-1.4-1.67%+3.58
47.85
55.82
63.8
71.77
79.75
87.72
95.7
103.7
111.6
03/0584+0.1+0.12%+5.45
47.8
55.76
63.73
71.7
79.66
87.63
95.59
103.6
111.5
03/0483.9+0.2+0.24%+5.46
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
03/0383.700%+5.37
47.66
55.6
63.55
71.49
79.43
87.37
95.32
103.3
111.2
03/0283.7+1.3+1.58%+5.54
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
02/2682.4+0.1+0.12%+4.07
47.51
55.42
63.34
71.26
79.18
87.1
95.01
102.9
110.8
02/2582.3+0.2+0.24%+4.08
47.44
55.35
63.26
71.17
79.07
86.98
94.89
102.8
110.7
02/2482.1-0.2-0.24%+3.99
47.37
55.27
63.16
71.06
78.95
86.85
94.74
102.6
110.5
02/2382.3-0.3-0.36%+4.42
47.29
55.17
63.06
70.94
78.82
86.7
94.58
102.5
110.3
02/1182.6+1.2+1.47%+4.94
47.23
55.1
62.97
70.84
78.71
86.59
94.46
102.3
110.2
02/1081.4-0.4-0.49%+3.56
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
02/0981.8+1.6+2%+4.19
47.11
54.96
62.81
70.66
78.51
86.36
94.22
102.1
109.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0680.2-0.1-0.12%+2.27
47.05
54.89
62.73
70.58
78.42
86.26
94.1
101.9
109.8
02/0580.3-0.6-0.74%+2.49
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.9
109.7
02/0480.9+0.9+1.12%+3.35
46.96
54.79
62.62
70.45
78.27
86.1
93.93
101.8
109.6
02/0380-0.5-0.62%+2.32
46.91
54.73
62.55
70.37
78.18
86
93.82
101.6
109.5
02/0280.5-0.2-0.25%+3.04
46.87
54.69
62.5
70.31
78.12
85.93
93.75
101.6
109.4
01/3080.7+0.8+1%+3.39
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
01/2979.9-0.1-0.12%+2.47
46.78
54.58
62.38
70.18
77.97
85.77
93.57
101.4
109.2
01/2880-0.3-0.37%+2.68
46.75
54.54
62.33
70.12
77.91
85.7
93.5
101.3
109.1
01/2780.3+0.1+0.12%+3.16
46.7
54.49
62.27
70.06
77.84
85.62
93.41
101.2
109
01/2680.2-0.2-0.25%+3.14
46.66
54.43
62.21
69.98
77.76
85.54
93.31
101.1
108.9
01/2380.4-0.1-0.12%+3.49
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8
01/2280.5-0.3-0.37%+3.72
46.57
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
01/2180.8+0.1+0.12%+4.21
46.52
54.27
62.03
69.78
77.53
85.29
93.04
100.8
108.5
01/2080.7-0.3-0.37%+4.18
46.48
54.22
61.97
69.71
77.46
85.21
92.95
100.7
108.4
01/1981+0.5+0.62%+4.64
46.44
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
01/1680.5+0.4+0.5%+4.06
46.41
54.15
61.89
69.62
77.36
85.09
92.83
100.6
108.3
01/1580.1+1.3+1.65%+3.6
46.39
54.12
61.85
69.58
77.31
85.04
92.78
100.5
108.2
01/1478.8-0.2-0.25%+1.98
46.36
54.09
61.82
69.54
77.27
85
92.73
100.5
108.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1379-0.4-0.5%+2.21
46.38
54.11
61.83
69.56
77.29
85.02
92.75
100.5
108.2
01/1279.4-0.5-0.63%+2.7
46.39
54.12
61.85
69.58
77.31
85.05
92.78
100.5
108.2
01/0979.9-0.3-0.37%+3.33
46.4
54.13
61.86
69.59
77.33
85.06
92.79
100.5
108.3
01/0880.2+0.1+0.12%+3.72
46.4
54.13
61.86
69.59
77.33
85.06
92.79
100.5
108.3
01/0780.1+1.1+1.39%+3.59
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
01/067900%+2.17
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
01/0579+0.2+0.25%+2.14
46.41
54.14
61.87
69.61
77.34
85.08
92.81
100.5
108.3
01/0278.8+1.3+1.68%+1.85
46.42
54.16
61.89
69.63
77.36
85.1
92.84
100.6
108.3
12/3177.5-0.4-0.51%+0.13
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
12/3077.9+0.6+0.78%+0.57
46.47
54.22
61.97
69.71
77.46
85.2
92.95
100.7
108.4
12/2977.3-0.9-1.15%-0.25
46.5
54.25
61.99
69.74
77.49
85.24
92.99
100.7
108.5
12/2678.2-0.5-0.64%+0.85
46.52
54.28
62.03
69.79
77.54
85.3
93.05
100.8
108.6
12/2478.700%+1.45
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.8
108.6
12/2378.700%+1.41
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
12/2278.700%+1.37
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
12/1978.7+0.4+0.51%+1.33
46.6
54.36
62.13
69.9
77.66
85.43
93.2
101
108.7
12/1878.3-0.1-0.13%+0.78
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
12/1778.4+0.5+0.64%+0.86
46.64
54.41
62.19
69.96
77.73
85.5
93.28
101.1
108.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1677.900%+0.17
46.66
54.44
62.21
69.99
77.77
85.54
93.32
101.1
108.9
12/1577.9-0.1-0.13%+0.12
46.68
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
12/1278+1.1+1.43%+0.19
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
12/1176.9-1.1-1.41%-1.27
46.73
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
12/1078+1+1.3%+0.07
46.77
54.56
62.35
70.15
77.94
85.74
93.53
101.3
109.1
12/0977+1+1.32%-1.26
46.79
54.59
62.38
70.18
77.98
85.78
93.58
101.4
109.2
12/0876-0.5-0.65%-2.61
46.82
54.63
62.43
70.23
78.04
85.84
93.65
101.4
109.3
12/0576.5-0.7-0.91%-2.07
46.87
54.68
62.49
70.3
78.11
85.92
93.74
101.5
109.4
12/0477.2-0.6-0.77%-1.26
46.91
54.73
62.55
70.36
78.18
86
93.82
101.6
109.5
12/0377.8+0.2+0.26%-0.56
46.94
54.77
62.59
70.41
78.24
86.06
93.88
101.7
109.5
12/0277.600%-0.87
46.97
54.8
62.62
70.45
78.28
86.11
93.94
101.8
109.6
12/0177.6+0.1+0.13%-0.93
47
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
11/2877.500%-1.12
47.03
54.87
62.7
70.54
78.38
86.22
94.06
101.9
109.7
11/2777.5+0.9+1.17%-1.19
47.06
54.91
62.75
70.59
78.44
86.28
94.12
102
109.8
11/2676.6+0.6+0.79%-2.41
47.09
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
11/2576-0.2-0.26%-3.26
47.14
55
62.85
70.71
78.56
86.42
94.28
102.1
110
11/2476.200%-3.11
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
11/2176.2+1.3+1.74%-3.22
47.24
55.11
62.99
70.86
78.73
86.6
94.48
102.4
110.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2074.9+0.7+0.94%-4.97
47.29
55.17
63.05
70.93
78.81
86.69
94.58
102.5
110.3
11/1974.2-1.8-2.37%-5.97
47.35
55.24
63.13
71.02
78.91
86.81
94.7
102.6
110.5
11/1876+0.4+0.53%-3.83
47.42
55.32
63.22
71.13
79.03
86.93
94.83
102.7
110.6
11/1775.6-0.7-0.92%-4.42
47.46
55.37
63.28
71.19
79.1
87
94.91
102.8
110.7
11/1476.3+0.2+0.26%-3.62
47.5
55.42
63.33
71.25
79.16
87.08
95
102.9
110.8
11/1376.100%-3.94
47.53
55.46
63.38
71.3
79.22
87.15
95.07
103
110.9
11/1276.1+0.3+0.4%-4.04
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
11/1175.8+0.3+0.4%-4.51
47.63
55.57
63.51
71.44
79.38
87.32
95.26
103.2
111.1
11/1075.5-0.7-0.92%-5
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
11/0776.2-0.2-0.26%-4.24
47.74
55.7
63.66
71.62
79.57
87.53
95.49
103.4
111.4
11/0676.4+0.4+0.53%-4.09
47.8
55.76
63.73
71.69
79.66
87.63
95.59
103.6
111.5
11/0576-0.2-0.26%-4.69
47.84
55.82
63.79
71.76
79.74
87.71
95.69
103.7
111.6
11/0476.2+0.6+0.79%-4.55
47.9
55.88
63.86
71.85
79.83
87.81
95.79
103.8
111.8
11/0375.6+0.1+0.13%-5.4
47.95
55.94
63.93
71.92
79.91
87.91
95.9
103.9
111.9
10/3175.5-0.2-0.26%-5.64
48.01
56.01
64.01
72.01
80.01
88.01
96.01
104
112
10/3075.7-0.2-0.26%-5.49
48.06
56.07
64.08
72.09
80.09
88.1
96.11
104.1
112.1
10/2975.9-0.1-0.13%-5.34
48.11
56.13
64.14
72.16
80.18
88.2
96.22
104.2
112.3
10/2876-0.3-0.39%-5.31
48.16
56.18
64.21
72.24
80.26
88.29
96.32
104.3
112.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2776.3-1.3-1.68%-5.03
48.2
56.24
64.27
72.31
80.34
88.38
96.41
104.4
112.5
10/2377.6-0.3-0.39%-3.5
48.25
56.29
64.33
72.37
80.41
88.45
96.5
104.5
112.6
10/2277.900%-3.19
48.28
56.32
64.37
72.42
80.46
88.51
96.56
104.6
112.6
10/2177.9+0.3+0.39%-3.23
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.7
112.7
10/2077.6-2.5-3.12%-3.65
48.32
56.38
64.43
72.48
80.54
88.59
96.65
104.7
112.8
10/1780.1-0.2-0.25%-0.59
48.35
56.4
64.46
72.52
80.58
88.64
96.69
104.8
112.8
10/1680.3+0.2+0.25%-0.34
48.35
56.4
64.46
72.52
80.58
88.63
96.69
104.7
112.8