≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8488 吉源-KY / 乖離率河流圖(日)

8488 吉源-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.579.68-0.11-1.14%0.62%9.579.589.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3533.42萬211.67張/筆9.550.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4240.48萬371.14張/筆9.63+0.13 (+1.36%)

連續漲跌: 首日下跌  ( -0.11元 / -1.14%)

財報評分: 最新32分 / 平均34分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代重要子公司公告2025年度盈餘分配案 (公告訊息 09/09 15:48)

• 代重要子公司湖北吉源印鐵製罐有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 09/09 15:46)

• 吉源-KY2026年第二季合併財務報告 (公告訊息 08/17 15:51)

• 吉源-KY2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/07 17:27)

• 吉源-KY2026年度股東常會重要決議事項 (公告訊息 06/26 11:28)

8488 吉源-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/149.57-0.11-1.14%-4.25
5.997
6.996
7.995
8.995
9.994
10.99
11.99
12.99
13.99
10/139.68+0.13+1.36%-3.23
6.002
7.002
8.003
9.003
10
11
12
13
14
10/129.55-0.24-2.45%-4.62
6.008
7.009
8.01
9.011
10.01
11.01
12.02
13.02
14.02
10/089.8200%-2.03
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
10/079.82+0.22+2.29%-2.07
6.016
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
10/069.6-0.24-2.44%-4.29
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
10/059.84+0.1+1.03%-1.97
6.022
7.026
8.03
9.034
10.04
11.04
12.04
13.05
14.05
10/029.74-0.1-1.02%-3
6.025
7.029
8.033
9.038
10.04
11.05
12.05
13.05
14.06
10/019.84-0.11-1.11%-2.07
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
09/309.95+0.15+1.53%-1.04
6.033
7.038
8.044
9.049
10.05
11.06
12.07
13.07
14.08
09/299.8-0.05-0.51%-2.57
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
09/249.85-0.07-0.71%-2.16
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
09/239.92-0.07-0.7%-1.49
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
09/229.99+0.08+0.81%-0.82
6.044
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
09/219.91-0.29-2.84%-1.62
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
09/1810.2+0.38+3.87%+1.24
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
09/179.82-0.13-1.31%-2.52
6.045
7.052
8.059
9.067
10.07
11.08
12.09
13.1
14.1
09/169.95+0.09+0.91%-1.29
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/159.86-0.08-0.8%-2.25
6.052
7.061
8.07
9.078
10.09
11.1
12.1
13.11
14.12
09/149.94-0.11-1.09%-1.53
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
09/1110.05-0.15-1.47%-0.54
6.063
7.073
8.084
9.094
10.1
11.12
12.13
13.14
14.15
09/1010.2-0.05-0.49%+0.9
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
09/0910.25-0.1-0.97%+1.35
6.068
7.08
8.091
9.102
10.11
11.13
12.14
13.15
14.16
09/0810.35-0.4-3.72%+2.33
6.069
7.08
8.092
9.103
10.11
11.13
12.14
13.15
14.16
09/0710.75+0.35+3.37%+6.32
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
09/0410.4+0.63+6.45%+2.9
6.064
7.075
8.086
9.096
10.11
11.12
12.13
13.14
14.15
09/039.77-0.18-1.81%-3.22
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
09/029.95+0.03+0.3%-1.42
6.056
7.065
8.074
9.084
10.09
11.1
12.11
13.12
14.13
09/019.9200%-1.66
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
08/319.92-0.08-0.8%-1.66
6.052
7.061
8.07
9.078
10.09
11.1
12.1
13.11
14.12
08/2810+0.14+1.42%-0.89
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
08/279.8600%-2.31
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
08/269.86+0.05+0.51%-2.37
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
08/259.81-0.19-1.9%-2.91
6.062
7.073
8.083
9.093
10.1
11.11
12.12
13.13
14.15
08/2410+0.07+0.7%-1.04
6.063
7.074
8.084
9.095
10.11
11.12
12.13
13.14
14.15
08/219.93+0.01+0.1%-1.7
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/209.92+0.05+0.51%-1.77
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
08/199.87-0.03-0.3%-2.24
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
08/189.9-0.1-1%-1.92
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
08/1710+0.06+0.6%-0.92
6.056
7.065
8.074
9.084
10.09
11.1
12.11
13.12
14.13
08/149.94+0.02+0.2%-1.47
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
08/139.92-0.08-0.8%-1.64
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
08/1210-0.15-1.48%-0.88
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
08/1110.15+0.15+1.5%+0.47
6.062
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
08/1010-0.05-0.5%-0.97
6.059
7.069
8.079
9.088
10.1
11.11
12.12
13.13
14.14
08/0710.05-0.1-0.99%-0.46
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
08/0610.15+0.1+1%+0.54
6.057
7.067
8.076
9.086
10.1
11.11
12.11
13.12
14.13
08/0510.05+0.14+1.41%-0.41
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
08/049.91-0.19-1.88%-1.79
6.054
7.063
8.073
9.082
10.09
11.1
12.11
13.12
14.13
08/0310.1-0.15-1.46%+0.06
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
07/3110.25+0.27+2.71%+1.56
6.056
7.065
8.074
9.084
10.09
11.1
12.11
13.12
14.13
07/309.98-0.22-2.16%-1.1
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
07/2910.200%+1.07
6.056
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
07/2810.2-0.1-0.97%+1.07
6.056
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2710.3+0.05+0.49%+2.04
6.056
7.066
8.075
9.085
10.09
11.1
12.11
13.12
14.13
07/2410.25-0.05-0.49%+1.58
6.054
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
07/2310.3+0.2+1.98%+2.13
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
07/2210.1-0.1-0.98%+0.17
6.05
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
07/2110.2-0.05-0.49%+1.16
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
07/2010.25+0.15+1.49%+1.68
6.048
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
07/1710.1-0.15-1.46%+0.2
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
07/1610.25+0.05+0.49%+1.61
6.052
7.061
8.07
9.079
10.09
11.1
12.1
13.11
14.12
07/1510.2+0.15+1.49%+1.07
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
07/1410.05+0.08+0.8%-0.47
6.058
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
07/139.97-0.08-0.8%-1.31
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
07/0910.05-0.05-0.5%-0.56
6.064
7.074
8.085
9.096
10.11
11.12
12.13
13.14
14.15
07/0810.1-0.05-0.49%-0.08
6.065
7.076
8.086
9.097
10.11
11.12
12.13
13.14
14.15
07/0710.15-0.05-0.49%+0.45
6.063
7.073
8.084
9.094
10.1
11.12
12.13
13.14
14.15
07/0610.200%+1
6.06
7.07
8.079
9.089
10.1
11.11
12.12
13.13
14.14
07/0310.2-0.15-1.45%+1.07
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
07/0210.35+0.35+3.5%+2.64
6.05
7.059
8.067
9.076
10.08
11.09
12.1
13.11
14.12
07/0110-0.05-0.5%-0.72
6.043
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3010.0500%-0.18
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
06/2910.05+0.05+0.5%-0.15
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
06/2610-0.15-1.48%-0.6
6.036
7.042
8.049
9.055
10.06
11.07
12.07
13.08
14.08
06/2510.1500%+0.92
6.034
7.04
8.046
9.052
10.06
11.06
12.07
13.07
14.08
06/2410.15-0.25-2.4%+0.95
6.033
7.038
8.044
9.049
10.05
11.06
12.07
13.07
14.08
06/2310.4+0.1+0.97%+3.47
6.03
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
06/2210.3-0.25-2.37%+2.57
6.025
7.03
8.034
9.038
10.04
11.05
12.05
13.05
14.06
06/1810.55+0.25+2.43%+5.15
6.02
7.024
8.027
9.03
10.03
11.04
12.04
13.04
14.05
06/1710.3-0.2-1.9%+2.79
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
06/1610.5+0.2+1.94%+4.88
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
06/1510.3+0.15+1.48%+3.01
5.999
6.999
7.999
8.999
9.999
11
12
13
14
06/1210.15-0.35-3.33%+1.59
5.995
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
06/1110.5+0.84+8.7%+5.13
5.992
6.991
7.99
8.988
9.987
10.99
11.98
12.98
13.98
06/109.6600%-3.15
5.984
6.982
7.979
8.977
9.974
10.97
11.97
12.97
13.96
06/099.66+0.02+0.21%-3.16
5.985
6.983
7.98
8.978
9.976
10.97
11.97
12.97
13.97
06/089.64-0.23-2.33%-3.4
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
06/059.87-0.23-2.28%-1.16
5.991
6.99
7.988
8.987
9.986
10.98
11.98
12.98
13.98
06/0410.1-0.1-0.98%+1.14
5.992
6.99
7.989
8.988
9.986
10.98
11.98
12.98
13.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0310.200%+2.19
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
06/0210.2+0.05+0.49%+2.24
5.986
6.984
7.982
8.979
9.977
10.97
11.97
12.97
13.97
06/0110.15+0.25+2.53%+1.77
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
05/299.9+0.14+1.43%-0.72
5.983
6.98
7.977
8.974
9.972
10.97
11.97
12.96
13.96
05/289.7600%-2.16
5.985
6.982
7.98
8.978
9.975
10.97
11.97
12.97
13.96
05/279.76-0.04-0.41%-2.19
5.987
6.985
7.983
8.981
9.979
10.98
11.97
12.97
13.97
05/269.8+0.09+0.93%-1.85
5.991
6.989
7.988
8.986
9.985
10.98
11.98
12.98
13.98
05/259.71-0.14-1.42%-2.8
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
05/229.85+0.16+1.65%-1.45
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
05/219.69-0.11-1.12%-3.12
6.001
7.001
8.002
9.002
10
11
12
13
14
05/209.8-0.3-2.97%-2.07
6.004
7.005
8.006
9.006
10.01
11.01
12.01
13.01
14.01
05/1910.1-0.75-6.91%+0.91
6.006
7.007
8.007
9.008
10.01
11.01
12.01
13.01
14.01
05/1810.85+0.96+9.71%+8.43
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
05/159.8900%-0.99
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
05/149.89-0.1-1%-0.97
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
05/139.99+0.08+0.81%+0.06
5.991
6.989
7.987
8.986
9.984
10.98
11.98
12.98
13.98
05/129.91-0.09-0.9%-0.74
5.99
6.989
7.987
8.985
9.984
10.98
11.98
12.98
13.98
05/1110-0.1-0.99%+0.18
5.989
6.987
7.985
8.984
9.982
10.98
11.98
12.98
13.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0810.1+0.05+0.5%+1.2
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
05/0710.05-0.05-0.5%+0.73
5.986
6.984
7.982
8.98
9.977
10.98
11.97
12.97
13.97
05/0610.100%+1.25
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
05/0510.1-0.1-0.98%+1.26
5.985
6.982
7.98
8.977
9.974
10.97
11.97
12.97
13.96
05/0410.2-0.1-0.97%+2.29
5.983
6.98
7.978
8.975
9.972
10.97
11.97
12.96
13.96
04/3010.3+0.2+1.98%+3.32
5.981
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
04/2910.1+0.2+2.02%+1.37
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
04/289.9-0.25-2.46%-0.64
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
04/2710.1500%+1.86
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
04/2410.15+0.1+1%+1.89
5.977
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
04/2310.05-0.15-1.47%+0.92
5.975
6.971
7.967
8.962
9.958
10.95
11.95
12.95
13.94
04/2210.2-0.35-3.32%+2.42
5.975
6.971
7.967
8.963
9.959
10.95
11.95
12.95
13.94
04/2110.5500%+5.97
5.973
6.969
7.965
8.96
9.956
10.95
11.95
12.94
13.94
04/2010.55+0.05+0.48%+6.08
5.967
6.962
7.957
8.951
9.946
10.94
11.93
12.93
13.92
04/1710.5+0.15+1.45%+5.65
5.963
6.957
7.951
8.944
9.938
10.93
11.93
12.92
13.91
04/1610.35+0.15+1.47%+4.25
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
04/1510.2+0.05+0.49%+2.82
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
04/1410.15+0.25+2.53%+2.34
5.951
6.942
7.934
8.926
9.918
10.91
11.9
12.89
13.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/139.9+0.07+0.71%-0.14
5.948
6.94
7.931
8.922
9.914
10.91
11.9
12.89
13.88
04/109.83+0.09+0.92%-0.84
5.948
6.94
7.931
8.922
9.914
10.91
11.9
12.89
13.88
04/099.7400%-1.78
5.95
6.941
7.933
8.925
9.916
10.91
11.9
12.89
13.88
04/089.74+0.09+0.93%-1.8
5.951
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
04/079.65-0.12-1.23%-2.74
5.953
6.945
7.937
8.93
9.922
10.91
11.91
12.9
13.89
04/029.77-0.05-0.51%-1.57
5.956
6.948
7.941
8.934
9.926
10.92
11.91
12.9
13.9
04/019.82+0.01+0.1%-1.1
5.957
6.95
7.943
8.936
9.929
10.92
11.91
12.91
13.9
03/319.81+0.01+0.1%-1.23
5.959
6.952
7.946
8.939
9.932
10.93
11.92
12.91
13.9
03/309.8-0.2-2%-1.36
5.961
6.955
7.948
8.942
9.935
10.93
11.92
12.92
13.91
03/2710+0.09+0.91%+0.62
5.963
6.957
7.951
8.945
9.938
10.93
11.93
12.92
13.91
03/269.91+0.03+0.3%-0.27
5.962
6.956
7.95
8.943
9.937
10.93
11.92
12.92
13.91
03/259.88+0.09+0.92%-0.58
5.963
6.956
7.95
8.944
9.938
10.93
11.93
12.92
13.91
03/249.79+0.05+0.51%-1.51
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
03/239.74-0.02-0.2%-2.06
5.967
6.961
7.956
8.95
9.945
10.94
11.93
12.93
13.92
03/209.7600%-1.91
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
03/199.76-0.07-0.71%-2.01
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
03/189.83-0.09-0.91%-1.36
5.979
6.976
7.972
8.969
9.965
10.96
11.96
12.96
13.95
03/179.92+0.2+2.06%-0.49
5.981
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/169.72-0.02-0.21%-2.54
5.984
6.981
7.978
8.976
9.973
10.97
11.97
12.96
13.96
03/139.74-0.16-1.62%-2.41
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
03/129.9-0.1-1%-0.89
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
03/1110+0.08+0.81%+0.08
5.995
6.994
7.994
8.993
9.992
10.99
11.99
12.99
13.99
03/109.92+0.13+1.33%-0.75
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
03/099.79-0.16-1.61%-2.1
6
7
8
9
10
11
12
13
14
03/069.95-0.03-0.3%-0.57
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
03/059.98-0.07-0.7%-0.33
6.008
7.009
8.01
9.011
10.01
11.01
12.02
13.02
14.02
03/0410.05-0.05-0.5%+0.34
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
03/0310.1+0.1+1%+0.83
6.01
7.012
8.014
9.015
10.02
11.02
12.02
13.02
14.02
03/0210-0.1-0.99%-0.18
6.011
7.013
8.014
9.016
10.02
11.02
12.02
13.02
14.03
02/2610.100%+0.78
6.013
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
02/2510.1+0.05+0.5%+0.76
6.014
7.017
8.019
9.021
10.02
11.03
12.03
13.03
14.03
02/2410.05-0.2-1.95%+0.24
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
02/2310.25+0.25+2.5%+2.2
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
02/1110+0.07+0.7%-0.27
6.016
7.019
8.022
9.024
10.03
11.03
12.03
13.04
14.04
02/109.9300%-1.02
6.019
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
02/099.93+0.12+1.22%-1.06
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/069.81+0.07+0.72%-2.33
6.026
7.031
8.035
9.039
10.04
11.05
12.05
13.06
14.06
02/059.74-0.01-0.1%-3.13
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
02/049.75-0.2-2.01%-3.12
6.038
7.045
8.051
9.057
10.06
11.07
12.08
13.08
14.09
02/039.95+0.15+1.53%-1.22
6.044
7.051
8.058
9.066
10.07
11.08
12.09
13.09
14.1
02/029.8-0.12-1.21%-2.73
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
01/309.9200%-1.59
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
01/299.9200%-1.62
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
01/289.92-0.13-1.29%-1.66
6.052
7.061
8.07
9.078
10.09
11.1
12.1
13.11
14.12
01/2710.05+0.1+1.01%-0.43
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
01/269.95-0.05-0.5%-1.46
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
01/231000%-1.02
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
01/2210-0.1-0.99%-1.09
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
01/2110.1+0.14+1.41%-0.14
6.069
7.08
8.091
9.103
10.11
11.13
12.14
13.15
14.16
01/209.9600%-1.57
6.072
7.084
8.095
9.107
10.12
11.13
12.14
13.16
14.17
01/199.96+0.01+0.1%-1.61
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
01/169.95-0.15-1.49%-1.78
6.078
7.091
8.105
9.118
10.13
11.14
12.16
13.17
14.18
01/1510.1+0.1+1%-0.37
6.082
7.096
8.11
9.124
10.14
11.15
12.16
13.18
14.19
01/1410+0.05+0.5%-1.4
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/139.95-0.15-1.49%-1.95
6.089
7.104
8.119
9.133
10.15
11.16
12.18
13.19
14.21
01/1210.1+0.23+2.33%-0.54
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
01/099.87-0.04-0.4%-2.84
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
01/089.91-0.14-1.39%-2.54
6.101
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
01/0710.05+0.15+1.52%-1.24
6.106
7.123
8.141
9.158
10.18
11.19
12.21
13.23
14.25
01/069.900%-2.79
6.111
7.129
8.147
9.166
10.18
11.2
12.22
13.24
14.26
01/059.9-0.09-0.9%-2.9
6.118
7.137
8.157
9.176
10.2
11.22
12.24
13.25
14.27
01/029.99+0.09+0.91%-2.12
6.124
7.144
8.165
9.185
10.21
11.23
12.25
13.27
14.29
12/319.9-0.01-0.1%-3.07
6.128
7.15
8.171
9.192
10.21
11.24
12.26
13.28
14.3
12/309.9100%-3.06
6.134
7.156
8.178
9.201
10.22
11.25
12.27
13.29
14.31
12/299.91-0.03-0.3%-3.17
6.141
7.164
8.187
9.211
10.23
11.26
12.28
13.3
14.33
12/269.9400%-2.99
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
12/241000%-2.5
6.154
7.179
8.205
9.23
10.26
11.28
12.31
13.33
14.36
12/231000%-2.73
6.169
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
12/2210+0.09+0.91%-2.98
6.184
7.215
8.245
9.276
10.31
11.34
12.37
13.4
14.43
12/199.91-0.04-0.4%-4.09
6.2
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
12/189.95-0.1-1%-4
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.47
14.51
12/1710.0500%-3.33
6.238
7.277
8.317
9.356
10.4
11.44
12.48
13.51
14.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1610.0500%-3.59
6.255
7.297
8.339
9.382
10.42
11.47
12.51
13.55
14.59
12/1510.05-0.3-2.9%-3.84
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
12/1210.35+0.25+2.48%-1.24
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
12/1110.1+0.05+0.5%-3.83
6.302
7.352
8.402
9.452
10.5
11.55
12.6
13.65
14.7
12/1010.05-0.1-0.99%-4.55
6.318
7.37
8.423
9.476
10.53
11.58
12.64
13.69
14.74
12/0910.15-0.05-0.49%-3.87
6.336
7.391
8.447
9.503
10.56
11.62
12.67
13.73
14.78
12/0810.200%-3.59
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
12/0510.2+0.1+0.99%-3.8
6.362
7.422
8.483
9.543
10.6
11.66
12.72
13.78
14.84
12/0410.1-0.1-0.98%-4.96
6.377
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
12/0310.200%-4.23
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
12/0210.200%-4.46
6.406
7.473
8.541
9.608
10.68
11.74
12.81
13.88
14.95
12/0110.2-0.1-0.97%-4.68
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
11/2810.3+0.15+1.48%-3.96
6.435
7.507
8.579
9.652
10.72
11.8
12.87
13.94
15.01
11/2710.1500%-5.52
6.446
7.52
8.594
9.668
10.74
11.82
12.89
13.97
15.04
11/2610.1500%-5.7
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
11/2510.15-0.1-0.98%-5.91
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
11/2410.25+0.15+1.49%-5.22
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
11/2110.200%-5.88
6.502
7.586
8.669
9.753
10.84
11.92
13
14.09
15.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2010.2-0.1-0.97%-6.07
6.516
7.601
8.687
9.773
10.86
11.95
13.03
14.12
15.2
11/1910.3+0.2+1.98%-5.35
6.53
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
11/1810.1-0.2-1.94%-7.35
6.541
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
11/1710.3+0.1+0.98%-5.71
6.555
7.647
8.739
9.832
10.92
12.02
13.11
14.2
15.29
11/1410.2-0.15-1.45%-6.79
6.566
7.66
8.755
9.849
10.94
12.04
13.13
14.23
15.32
11/1310.35-0.15-1.43%-5.64
6.581
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
11/1210.5+0.25+2.44%-4.46
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
11/1110.25-0.05-0.49%-6.87
6.604
7.705
8.805
9.906
11.01
12.11
13.21
14.31
15.41
11/1010.3+0.2+1.98%-6.6
6.617
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
11/0710.100%-8.59
6.63
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
11/0610.100%-8.76
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
11/0510.1-0.05-0.49%-8.93
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
11/0410.15-0.15-1.46%-8.68
6.669
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56
11/0310.300%-7.53
6.684
7.797
8.911
10.03
11.14
12.25
13.37
14.48
15.59
10/3110.300%-7.69
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
10/3010.3-0.1-0.96%-7.86
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
10/2910.4+0.15+1.46%-7.13
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
10/2810.25-0.15-1.44%-8.62
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2710.4+0.2+1.96%-7.46
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
10/2310.2-0.2-1.92%-9.37
6.753
7.878
9.003
10.13
11.25
12.38
13.51
14.63
15.76
10/2210.4+0.05+0.48%-7.79
6.768
7.895
9.023
10.15
11.28
12.41
13.54
14.66
15.79
10/2110.3500%-8.37
6.777
7.907
9.036
10.17
11.3
12.42
13.55
14.68
15.81
10/2010.35-0.05-0.48%-8.5
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.71
15.84
10/1710.4+0.05+0.48%-8.17
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
10/1610.3500%-8.72
6.804
7.937
9.071
10.21
11.34
12.47
13.61
14.74
15.87
10/1510.35-0.05-0.48%-8.84
6.813
7.948
9.083
10.22
11.35
12.49
13.63
14.76
15.9