≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8489 三貝德 / 乖離率河流圖(日)

8489 三貝德

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
222200%1.36%2222.0521.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89193.9萬128692股/筆21.891.3932.840.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76167.4萬105725張/筆21.97-0.45 (-2%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均56分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 三貝德董事會通過新任內部稽核主管 (公告訊息 08/11 18:25)

• 三貝德董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:24)

• 三貝德2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 19:37)

• 三貝德內部稽核主管異動 (公告訊息 07/09 17:01)

8489 三貝德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/142200%-1.77
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
10/1322-0.45-2%-1.84
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
10/1222.45+0.55+2.51%+0.01
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
10/0821.900%-2.48
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
10/0721.9-0.3-1.35%-2.54
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
10/0622.2+0.15+0.68%-1.32
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
10/0522.05-0.2-0.9%-1.95
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
10/0222.25-0.2-0.89%-1.04
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
10/0122.4500%-0.13
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
09/3022.45+0.2+0.9%-0.1
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
09/2922.25-0.3-1.33%-0.96
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
09/2422.55-0.1-0.44%+0.41
13.48
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
09/2322.65-0.75-3.21%+0.92
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
09/2223.4+1.9+8.84%+4.34
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
09/2121.5-0.1-0.46%-4.01
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
09/1821.6+0.05+0.23%-3.58
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
09/1721.55-0.1-0.46%-3.84
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.38
09/1621.65+0.05+0.23%-3.45
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1521.6-0.15-0.69%-3.7
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
09/1421.75-0.15-0.68%-3.07
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
09/1121.9-0.05-0.23%-2.44
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
09/1021.9500%-2.25
13.47
15.72
17.96
20.21
22.45
24.7
26.95
29.19
31.44
09/0921.95-0.05-0.23%-2.29
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
09/0822-0.15-0.68%-2.11
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
09/0722.15+0.05+0.23%-1.46
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
09/0422.1+0.2+0.91%-1.68
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
09/0321.9+0.1+0.46%-2.61
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
09/0221.8-0.45-2.02%-3.13
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
09/0122.25-0.15-0.67%-1.24
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
08/3122.4-0.05-0.22%-0.68
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
08/2822.45-0.05-0.22%-0.54
13.54
15.8
18.06
20.31
22.57
24.83
27.09
29.34
31.6
08/2722.5-0.3-1.32%-0.34
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
08/2622.8-0.05-0.22%+0.98
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
08/2522.85-0.15-0.65%+1.17
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
08/2423+0.15+0.66%+1.83
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
08/2122.85-0.05-0.22%+1.18
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2022.9+0.2+0.88%+1.4
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
08/1922.7+0.1+0.44%+0.47
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
08/1822.6-0.15-0.66%-0.03
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
08/1722.75-0.15-0.66%+0.53
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
08/1422.9+0.15+0.66%+1.07
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
08/1322.75-0.35-1.52%+0.26
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
08/1223.1+0.15+0.65%+1.6
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
08/1122.95-0.1-0.43%+0.67
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
08/1023.05+0.15+0.66%+1
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
08/0722.9+0.05+0.22%+0.23
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
08/0622.85-0.05-0.22%-0.13
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
08/0522.9+0.35+1.55%-0.07
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
08/0422.55+0.2+0.89%-1.74
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
08/0322.35+0.45+2.05%-2.77
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
07/3121.9+0.1+0.46%-4.93
13.82
16.12
18.43
20.73
23.04
25.34
27.64
29.95
32.25
07/3021.8-0.1-0.46%-5.58
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
07/2921.9-0.4-1.79%-5.43
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
07/2822.3-0.6-2.62%-3.97
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2722.9-0.05-0.22%-1.67
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
07/2422.95-0.1-0.43%-1.76
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
07/2323.05+0.1+0.44%-1.64
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
07/2222.9500%-2.35
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
07/2122.95+0.1+0.44%-2.68
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
07/2022.85-0.05-0.22%-3.48
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
07/1722.9-1.25-5.18%-3.68
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
07/1624.15+1.1+4.77%+1.17
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
07/1523.05+0.3+1.32%-3.68
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
07/1422.75-0.6-2.57%-5.18
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
07/1323.35+1.65+7.6%-2.93
14.43
16.84
19.24
21.65
24.05
26.46
28.87
31.27
33.68
07/0921.7-0.15-0.69%-9.96
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
07/0821.85-0.05-0.23%-9.57
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
07/0721.9-0.2-0.9%-9.57
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
07/0622.100%-8.96
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
07/0322.1+0.35+1.61%-9.18
14.6
17.03
19.47
21.9
24.34
26.77
29.2
31.64
34.07
07/0221.75+0.15+0.69%-10.9
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
07/0121.6-0.1-0.46%-11.8
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3021.700%-11.7
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
06/2921.7-0.05-0.23%-12
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
06/2621.75-0.35-1.58%-12
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
06/2522.1-0.15-0.67%-10.9
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
06/2422.25+0.1+0.45%-10.5
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
06/2322.1500%-11
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.36
34.85
06/2222.1500%-11.2
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
06/1822.15-0.2-0.89%-11.4
15
17.5
20
22.5
25
27.5
30
32.5
35
06/1722.35-0.15-0.67%-10.7
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
06/1622.5-0.1-0.44%-10.3
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
06/1522.6+0.35+1.57%-10
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
06/1222.25+0.2+0.91%-11.6
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
06/1122.05-0.6-2.65%-12.6
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
06/1022.65-0.3-1.31%-10.6
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
06/0922.95-0.45-1.92%-9.6
15.23
17.77
20.31
22.85
25.39
27.92
30.46
33
35.54
06/0823.4-0.3-1.27%-7.88
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
06/0523.7+0.3+1.28%-6.6
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
06/0423.4+0.6+2.63%-7.75
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0322.8+0.2+0.88%-10.1
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
06/0222.6-0.7-3%-11
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
06/0123.3+0.4+1.75%-8.28
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
05/2922.9+0.2+0.88%-10
15.27
17.81
20.36
22.9
25.45
27.99
30.53
33.08
35.62
05/2822.7-0.25-1.09%-11.1
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
05/2722.95-0.5-2.13%-10.7
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
05/2623.45-0.1-0.42%-9.31
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
05/2523.55-0.35-1.46%-9.55
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
05/2223.9-0.5-2.05%-8.94
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
05/2124.4-0.6-2.4%-7.8
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
05/2025-0.45-1.77%-6.28
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
05/1925.45-1.35-5.04%-5.3
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
05/1826.8+2.4+9.84%-0.99
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
05/1524.4-0.15-0.61%-10.4
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
05/1424.55-0.25-1.01%-10.6
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.45
05/1324.8-0.2-0.8%-10.4
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
05/122500%-10.3
16.73
19.52
22.31
25.1
27.89
30.67
33.46
36.25
39.04
05/1125+0.2+0.81%-11
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0824.8-0.4-1.59%-12.3
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
05/0725.2+0.05+0.2%-11.6
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
05/0625.15-0.7-2.71%-12.4
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
05/0525.8500%-10.6
17.34
20.23
23.12
26.02
28.91
31.8
34.69
37.58
40.47
05/0425.85-0.5-1.9%-11.2
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
04/3026.35-0.85-3.12%-10.1
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
04/2927.2-0.05-0.18%-7.85
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.33
04/2827.2500%-8.27
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
04/2727.25-0.35-1.27%-8.87
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
04/2427.6-0.9-3.16%-8.42
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.19
04/2328.5-0.45-1.55%-6.24
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.51
42.55
04/2228.95+0.35+1.22%-5.47
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
04/2128.6+0.85+3.06%-7.23
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
04/2027.75+0.95+3.54%-10.6
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
04/1726.8+0.35+1.32%-14.2
18.73
21.85
24.98
28.1
31.22
34.34
37.47
40.59
43.71
04/1626.45+0.25+0.95%-15.9
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
04/1526.2+0.85+3.35%-17.3
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
04/1425.35+0.25+1%-20.5
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1325.1-0.3-1.18%-21.9
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
04/1025.4-0.3-1.17%-21.6
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
04/0925.7-1.25-4.64%-21.2
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
04/0826.95+0.25+0.94%-18
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
04/0726.700%-19.3
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
04/0226.7+0.55+2.1%-19.9
19.99
23.32
26.66
29.99
33.32
36.65
39.99
43.32
46.65
04/0126.15+0.5+1.95%-22.1
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
03/3125.65-0.15-0.58%-24.1
20.29
23.67
27.05
30.43
33.81
37.2
40.58
43.96
47.34
03/3025.8+0.25+0.98%-24.4
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
03/2725.55+0.45+1.79%-25.8
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
03/2625.1-0.7-2.71%-27.6
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
03/2525.8+1.15+4.67%-26.2
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
03/2424.65+0.45+1.86%-30
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.3
03/2324.2-0.75-3.01%-31.8
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
03/2024.95-0.1-0.4%-30.2
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
03/1925.05-0.8-3.09%-30.4
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.78
50.37
03/1825.85-0.05-0.19%-28.7
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
03/1725.9-1.7-6.16%-29
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1627.6+1.35+5.14%-24.8
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
03/1326.25+2.35+9.83%-28.9
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.69
03/1223.9+2.15+9.89%-35.7
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05
03/1121.75-1.5-6.45%-42
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
03/1023.25+0.65+2.88%-38.5
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
03/0922.6-2.5-9.96%-40.7
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
03/0625.1+1.8+7.73%-34.7
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
03/0523.3-2.5-9.69%-39.8
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
03/0425.8-2.85-9.95%-33.9
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.62
03/0328.65-3.15-9.91%-27
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.05
54.98
03/0231.8-1.05-3.2%-19.5
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
02/2632.85-1.35-3.95%-17.1
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
02/2534.2-1.9-5.26%-14
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
02/2436.1-0.9-2.43%-9.42
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
02/233700%-7.32
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
02/113700%-7.45
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.97
55.97
02/103700%-7.58
24.02
28.02
32.03
36.03
40.04
44.04
48.04
52.05
56.05
02/0937-0.35-0.94%-7.7
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0637.35-0.15-0.4%-6.98
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
02/0537.5+0.15+0.4%-6.74
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
02/0437.35-0.1-0.27%-7.27
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
02/0337.45+0.35+0.94%-7.24
24.22
28.26
32.3
36.33
40.37
44.41
48.45
52.48
56.52
02/0237.1+0.05+0.13%-8.24
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
01/3037.05+0.05+0.14%-8.49
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
01/2937-0.65-1.73%-8.79
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
01/2837.65+0.05+0.13%-7.38
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
01/2737.600%-7.7
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
01/2637.6-0.8-2.08%-7.93
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
01/2338.4-0.4-1.03%-6.21
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.32
01/2238.8+0.25+0.65%-5.5
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
01/2138.55-0.45-1.15%-6.39
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.54
57.65
01/2039-2.4-5.8%-5.58
24.78
28.91
33.04
37.18
41.31
45.44
49.57
53.7
57.83
01/1941.4-1.6-3.72%-0.09
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.01
01/1643+0.75+1.78%+3.56
24.91
29.06
33.22
37.37
41.52
45.67
49.83
53.98
58.13
01/1542.25+1.1+2.67%+1.62
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
01/1441.15+0.75+1.86%-1.24
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1340.4+0.9+2.28%-3.33
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
01/1239.5-0.5-1.25%-5.74
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
01/0940+0.3+0.76%-4.77
25.2
29.4
33.6
37.8
42
46.2
50.41
54.61
58.81
01/0839.7-0.3-0.75%-5.69
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
01/0740+0.5+1.27%-5.2
25.32
29.54
33.75
37.97
42.19
46.41
50.63
54.85
59.07
01/0639.5-0.65-1.62%-6.54
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
01/0540.15+0.1+0.25%-5.14
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
01/0240.05-0.15-0.37%-5.44
25.41
29.65
33.88
38.12
42.36
46.59
50.83
55.06
59.3
12/3140.2-0.8-1.95%-5.16
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
12/3041+0.95+2.37%-3.31
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
12/2940.05-0.7-1.72%-5.59
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.14
59.39
12/2640.75-0.95-2.28%-3.94
25.45
29.7
33.94
38.18
42.42
46.66
50.91
55.15
59.39
12/2441.7-1.65-3.81%-1.65
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
12/2343.35-0.65-1.48%+2.31
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
12/2244+1.7+4.02%+3.99
25.39
29.62
33.85
38.08
42.31
46.54
50.78
55.01
59.24
12/1942.3+0.5+1.2%+0.11
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
12/1841.8+1.55+3.85%-0.98
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
12/1740.25+0.25+0.62%-4.64
25.32
29.54
33.77
37.99
42.21
46.43
50.65
54.87
59.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1640+0.3+0.76%-5.29
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
12/1539.7-0.6-1.49%-6.06
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
12/1240.3+0.1+0.25%-4.67
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
12/1140.2+0.6+1.52%-4.91
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
12/1039.6-0.4-1%-6.29
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
12/0940-0.85-2.08%-5.34
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16
12/0840.85-1.1-2.62%-3.36
25.36
29.59
33.81
38.04
42.27
46.5
50.72
54.95
59.18
12/0541.95-0.2-0.47%-0.76
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
12/0442.15+0.95+2.31%-0.25
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16
12/0341.2+0.3+0.73%-2.38
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
12/0240.9-0.85-2.04%-2.97
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
12/0141.75-0.1-0.24%-0.83
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
11/2841.85-0.05-0.12%-0.43
25.22
29.42
33.63
37.83
42.03
46.23
50.44
54.64
58.84
11/2741.9+0.4+0.96%-0.12
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
11/2641.500%-0.91
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.45
58.63
11/2541.5+1.15+2.85%-0.77
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
11/2440.35+0.1+0.25%-3.39
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.29
58.47
11/2140.25+0.05+0.12%-3.51
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2040.2-0.2-0.5%-3.53
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
11/1940.4+0.1+0.25%-2.92
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
11/1840.3-0.05-0.12%-3.09
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
11/1740.35+0.2+0.5%-2.89
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
11/1440.15-0.65-1.59%-3.37
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
11/1340.8-0.1-0.24%-1.82
24.94
29.09
33.25
37.4
41.56
45.71
49.87
54.03
58.18
11/1240.9-0.6-1.45%-1.57
24.93
29.09
33.24
37.4
41.55
45.71
49.87
54.02
58.18
11/1141.5-1.5-3.49%-0.11
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
11/1043+2+4.88%+3.56
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
11/0741+0.5+1.23%-1.14
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
11/0640.5-1.35-3.23%-2.32
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
11/0541.85-0.15-0.36%+0.92
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
11/0442-0.8-1.87%+1.33
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
11/0342.8-0.95-2.17%+3.28
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.87
58.02
10/3143.7500%+5.6
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
10/3043.75-1.65-3.63%+5.67
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
10/2945.4-0.8-1.73%+9.74
24.82
28.96
33.1
37.23
41.37
45.51
49.65
53.78
57.92
10/2846.2+0.15+0.33%+11.9
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2746.05-0.95-2.02%+11.8
24.71
28.83
32.95
37.07
41.19
45.3
49.42
53.54
57.66
10/2347+0.7+1.51%+14.3
24.66
28.77
32.88
37
41.11
45.22
49.33
53.44
57.55
10/2246.300%+12.9
24.61
28.71
32.81
36.91
41.01
45.12
49.22
53.32
57.42
10/2146.3-1.35-2.83%+13.1
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
10/2047.65-0.95-1.95%+16.5
24.53
28.62
32.71
36.8
40.89
44.98
49.06
53.15
57.24
10/1748.6+1.4+2.97%+19
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
10/1647.2+1.65+3.62%+15.7
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1