≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8458 影一 / 乖離率河流圖(日)

8458 影一

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.779.94-0.17-1.71%3.22%9.949.789.46
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1211.34萬12994股/筆9.51.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2323.51萬24968張/筆10.12-0.71 (-6.67%)

連續漲跌: 連3跌  ( -3.23元 / -24.85%)

財報評分: 最新41分 / 平均37分

新聞及公告

• 影一內部稽核主管異動 (公告訊息 09/17 15:21)

• 影一董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:11)

• 影一董事會追認修訂2026年度員工認股權憑證發行及認股辦法 (公告訊息 07/09 15:30)

8458 影一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/149.77-0.17-1.71%-28.9
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
10/139.94-0.71-6.67%-28.1
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
10/1210.65-2.35-18.08%-23.4
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
10/081300%-7.01
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
10/071300%-7.22
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
10/061300%-7.43
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
10/0513-0.35-2.62%-7.72
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
10/0213.35-0.15-1.11%-5.53
8.479
9.892
11.31
12.72
14.13
15.54
16.96
18.37
19.78
10/0113.500%-4.72
8.501
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
09/3013.5+0.15+1.12%-4.95
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
09/2913.3500%-6.24
8.543
9.967
11.39
12.82
14.24
15.66
17.09
18.51
19.93
09/2413.35+0.55+4.3%-6.44
8.561
9.988
11.41
12.84
14.27
15.7
17.12
18.55
19.98
09/2312.8-0.4-3.03%-10.5
8.577
10.01
11.44
12.87
14.29
15.72
17.15
18.58
20.01
09/2213.2-0.1-0.75%-7.96
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
09/2113.3+0.25+1.92%-7.37
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
09/1813.05-0.35-2.61%-9.2
8.623
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
09/1713.4+0.1+0.75%-6.89
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
09/1613.3-0.55-3.97%-7.67
8.643
10.08
11.52
12.96
14.4
15.85
17.29
18.73
20.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1513.8500%-4.04
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
09/1413.8500%-4.19
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
09/1113.85-0.6-4.15%-4.36
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
09/1014.45-0.05-0.34%-0.45
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
09/0914.5+0.15+1.05%-0.25
8.721
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
09/0814.35-0.15-1.03%-1.41
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
09/0714.500%-0.62
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
09/0414.5+0.25+1.75%-0.88
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
09/0314.25+0.05+0.35%-2.84
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
09/0214.2-0.3-2.07%-3.49
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
09/0114.5-0.2-1.36%-1.71
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
08/3114.7+0.7+5%-0.28
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
08/2814+0.8+6.06%-4.96
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
08/2713.200%-10.4
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
08/2613.200%-10.4
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
08/2513.200%-10.5
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
08/2413.200%-10.6
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
08/2113.200%-10.8
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2013.2+0.2+1.54%-11
8.901
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
08/1913-0.3-2.26%-12.6
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
08/1813.3-0.3-2.21%-10.9
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
08/1713.6-0.35-2.51%-9.09
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
08/1413.95-0.55-3.79%-6.96
8.996
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
08/1314.500%-3.41
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
08/1214.500%-3.4
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
08/1114.5+0.05+0.35%-3.42
9.008
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
08/1014.4500%-3.78
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
08/0714.4500%-3.85
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
08/0614.45-0.45-3.02%-3.92
9.023
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
08/0514.900%-1.07
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
08/0414.9-0.4-2.61%-1.19
9.047
10.56
12.06
13.57
15.08
16.59
18.09
19.6
21.11
08/0315.3+0.9+6.25%+1.33
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
07/3114.400%-4.72
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
07/3014.4-0.1-0.69%-4.9
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
07/2914.5-0.75-4.92%-4.35
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
07/2815.25+0.05+0.33%+0.49
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2715.2+0.05+0.33%+0.28
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
07/2415.15+1.9+14.34%+0.07
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
07/2313.25-0.4-2.93%-12.4
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
07/2213.65-1.25-8.39%-9.87
9.086
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
07/2114.900%-1.74
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
07/2014.900%-1.75
9.099
10.62
12.13
13.65
15.16
16.68
18.2
19.71
21.23
07/1714.9+0.05+0.34%-1.77
9.101
10.62
12.13
13.65
15.17
16.69
18.2
19.72
21.24
07/1614.8500%-2.2
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
07/1514.85-0.05-0.34%-2.53
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
07/1414.900%-2.27
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
07/1314.9-0.75-4.79%-2.34
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
07/0915.6500%+2.42
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
07/0815.65+0.05+0.32%+2.15
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
07/0715.6+0.05+0.32%+1.55
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
07/0615.55-0.1-0.64%+0.95
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
07/0315.65+0.55+3.64%+1.32
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
07/0215.1+0.15+1%-2.5
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
07/0114.95-0.6-3.86%-3.78
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3015.55+1.35+9.51%-0.26
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
06/2914.200%-9.16
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
06/2614.200%-9.56
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
06/2514.200%-9.95
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
06/2414.2-0.8-5.33%-10.3
9.501
11.08
12.67
14.25
15.83
17.42
19
20.59
22.17
06/2315-0.2-1.32%-5.69
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
06/2215.2-0.15-0.98%-4.76
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
06/1815.35-0.6-3.76%-4.14
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
06/1715.95+0.3+1.92%-0.66
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
06/1615.6500%-2.73
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
06/1515.65-0.8-4.86%-2.93
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
06/1216.45-0.4-2.37%+1.84
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
06/1116.85+0.1+0.6%+4.19
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
06/1016.75-0.3-1.76%+3.5
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
06/0917.05+0.55+3.33%+5.33
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
06/0816.5+2.6+18.71%+2
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
06/0513.9-0.1-0.71%-14.1
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
06/0414+0.35+2.56%-13.8
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0313.65-0.3-2.15%-16.2
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
06/0213.95-0.25-1.76%-14.6
9.803
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.87
06/0114.2-0.2-1.39%-13.3
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.93
05/2914.4-0.25-1.71%-12.4
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
05/2814.65-0.85-5.48%-11.2
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
05/2715.5-0.15-0.96%-6.27
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
05/2615.65-0.05-0.32%-5.56
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
05/2515.7+0.1+0.64%-5.46
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
05/2215.6-0.05-0.32%-6.21
9.979
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
05/2115.65+0.65+4.33%-6.14
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
05/2015+0.55+3.81%-10.2
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39
05/1914.45-0.25-1.7%-13.8
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
05/1814.700%-12.6
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
05/1514.7-0.4-2.65%-13
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
05/1415.100%-10.9
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
05/1315.1-0.7-4.43%-11.2
10.2
11.9
13.6
15.31
17.01
18.71
20.41
22.11
23.81
05/1215.8-0.15-0.94%-7.4
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
05/1115.95-0.15-0.93%-6.77
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0816.1-0.05-0.31%-6.17
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
05/0716.1500%-6.15
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
05/0616.15+0.7+4.53%-6.4
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
05/0515.4500%-10.6
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
05/0415.45+1.3+9.19%-10.9
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
04/3014.1500%-18.6
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
04/2914.15-0.3-2.08%-18.9
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
04/2814.45+0.25+1.76%-17.6
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
04/2714.2-0.6-4.05%-19.3
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
04/2414.8-0.2-1.33%-16.3
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
04/2315-0.1-0.66%-15.5
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
04/2215.1-0.7-4.43%-15.2
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
04/2115.8-2.15-11.98%-11.6
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
04/2017.95+2.4+15.43%+0.12
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
04/1715.55+0.05+0.32%-13.4
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
04/1615.5-0.8-4.91%-14
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
04/1516.3-1.8-9.94%-9.82
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
04/1418.100%-0.12
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1318.100%-0.27
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
04/1018.100%-0.45
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
04/0918.1-0.05-0.28%-0.63
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
04/0818.15+0.05+0.28%-0.54
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
04/0718.100%-0.99
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
04/0218.100%-1.25
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
04/0118.1-0.25-1.36%-1.43
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
03/3118.35+0.15+0.82%-0.22
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
03/3018.200%-1.24
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
03/2718.2-0.15-0.82%-1.45
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
03/2618.3500%-0.89
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
03/2518.3500%-1.11
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
03/2418.35+0.35+1.94%-1.44
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
03/2318+0.05+0.28%-3.59
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
03/2017.95+0.4+2.28%-4.09
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
03/1917.5500%-6.46
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
03/1817.5500%-6.75
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
03/1717.5500%-7.02
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1617.55+0.55+3.24%-7.3
11.36
13.25
15.15
17.04
18.93
20.82
22.72
24.61
26.5
03/1317+0.6+3.66%-10.6
11.4
13.3
15.2
17.11
19.01
20.91
22.81
24.71
26.61
03/1216.4-0.8-4.65%-14.1
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
03/1117.200%-10.3
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
03/1017.2+0.5+2.99%-10.7
11.56
13.49
15.41
17.34
19.26
21.19
23.12
25.04
26.97
03/0916.700%-13.7
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
03/0616.7+0.2+1.21%-14.2
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
03/0516.5-1.05-5.98%-15.7
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.41
03/0417.5500%-10.9
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
03/0317.55+0.05+0.29%-11.1
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
03/0217.500%-11.7
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
02/2617.5-0.3-1.69%-12
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
02/2517.8+0.55+3.19%-10.7
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
02/2417.25-0.85-4.7%-13.7
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
02/2318.1+0.5+2.84%-9.71
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
02/1117.6-0.8-4.35%-12.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
02/1018.4+0.1+0.55%-8.75
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
02/0918.300%-9.44
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0618.3-0.15-0.81%-9.67
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
02/0518.4500%-9.16
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
02/0418.45-0.05-0.27%-9.37
12.22
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
02/0318.5-0.05-0.27%-9.4
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
02/0218.55-0.45-2.37%-9.41
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
01/301900%-7.55
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
01/291900%-7.86
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
01/2819+0.85+4.68%-8.17
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
01/2718.15+0.05+0.28%-12.6
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
01/2618.100%-13.2
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
01/2318.1-0.6-3.21%-13.5
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
01/2218.700%-11
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
01/2118.7-0.2-1.06%-11.2
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
01/2018.9-0.1-0.53%-10.3
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
01/1919+0.2+1.06%-9.93
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
01/1618.8-0.15-0.79%-11
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
01/1518.95+0.55+2.99%-10.4
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
01/1418.4-0.95-4.91%-13.1
12.7
14.82
16.94
19.05
21.17
23.29
25.41
27.52
29.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1319.35+0.05+0.26%-8.65
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.65
01/1219.300%-8.9
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
01/0919.3+0.1+0.52%-8.95
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
01/0819.2+0.1+0.52%-9.47
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
01/0719.1-0.55-2.8%-10.1
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.73
01/0619.65-0.45-2.24%-7.63
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
01/0520.100%-5.7
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
01/0220.100%-5.92
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
12/3120.1-0.05-0.25%-6.17
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
12/3020.15-0.85-4.05%-6.19
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
12/2921+1+5%-2.48
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
12/2620+0.2+1.01%-7.26
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
12/2419.8-0.9-4.35%-8.26
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
12/2320.7+0.2+0.98%-4.26
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
12/2220.5-0.5-2.38%-5.29
12.99
15.15
17.32
19.48
21.65
23.81
25.97
28.14
30.3
12/1921+0.1+0.48%-3.09
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
12/1820.9-1.1-5%-3.71
13.02
15.19
17.36
19.53
21.71
23.88
26.05
28.22
30.39
12/1722+0.5+2.33%+1.18
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1621.5+0.8+3.86%-1.19
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
12/1520.7-0.1-0.48%-4.98
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
12/1220.8-0.2-0.95%-4.69
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
12/1121+0.1+0.48%-3.94
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.61
12/1020.900%-4.61
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
12/0920.9-1.1-5%-4.85
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
12/082200%-0.11
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
12/052200%-0.26
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
12/0422-0.15-0.68%-0.34
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
12/0322.15-0.85-3.7%+0.26
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
12/022300%+3.95
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
12/0123-0.6-2.54%+3.85
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
11/2823.6+0.6+2.61%+6.46
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
11/2723+2+9.52%+3.69
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
11/2621-1.1-4.98%-5.36
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
11/2522.1+1.4+6.76%-0.63
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.13
11/2420.700%-7.07
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
11/2120.7-0.35-1.66%-7.31
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2021.05+0.05+0.24%-5.98
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
11/1921-0.5-2.33%-6.45
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
11/1821.5+0.25+1.18%-4.47
13.5
15.75
18
20.25
22.51
24.76
27.01
29.26
31.51
11/1721.25+0.25+1.19%-5.76
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
11/1421-0.4-1.87%-7.11
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
11/1321.400%-5.58
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
11/1221.4+0.1+0.47%-5.78
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
11/1121.3-0.75-3.4%-6.42
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.87
11/1022.05+0.05+0.23%-3.31
13.68
15.96
18.24
20.53
22.81
25.09
27.37
29.65
31.93
11/0722-1.1-4.76%-3.71
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
11/0623.100%+0.89
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
11/0523.1-0.05-0.22%+0.76
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
11/0423.1500%+0.84
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
11/0323.15-0.35-1.49%+0.71
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
10/3123.5+0.6+2.62%+2.11
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
10/3022.9-0.6-2.55%-0.59
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
10/2923.5+3+14.63%+1.89
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
10/2820.5+0.5+2.5%-11.2
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2720-0.45-2.2%-13.7
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
10/2320.4500%-12
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
10/2220.4500%-12.3
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
10/2120.45+0.05+0.25%-12.6
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
10/2020.4+1.4+7.37%-13.1
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
10/1719-0.6-3.06%-19.3
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
10/1619.6-0.4-2%-17.1
14.18
16.54
18.91
21.27
23.64
26
28.36
30.73
33.09