≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8455 大拓-KY / 乖離率河流圖(日)

8455 大拓-KY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.224.200%0%24.224.224.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.38萬4762股/筆24.21.146.540.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0810312張/筆22.50 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 大拓-KY資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:42)

• 代子公司日本大拓DAITO ME CO., LTD公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:41)

• 大拓-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/05 12:36)

• 代重要子公司日本大拓公告會計主管異動 (公告訊息 07/28 10:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 10:49)

8455 大拓-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1624.200%+1.98
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
10/1524.200%+1.88
14.25
16.63
19
21.38
23.75
26.13
28.51
30.88
33.26
10/1424.2+0.4+1.68%+1.83
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
10/1323.8-1.4-5.56%+0.14
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
10/1225.2+2.25+9.8%+5.79
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
10/0823.200%-2.62
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
10/0723.2+0.75+3.34%-2.78
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
10/0622.45+0.35+1.58%-6.14
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
10/0522.1-0.1-0.45%-7.87
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
10/0222.100%-8.16
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
10/0122.100%-8.46
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
09/3022.100%-8.83
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.93
09/2922.100%-9.24
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
09/2422.1-0.25-1.12%-9.59
14.67
17.11
19.56
22
24.45
26.89
29.33
31.78
34.22
09/2322.3500%-8.9
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
09/2222.35-0.35-1.54%-9.24
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
09/2122.700%-8.11
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
09/1822.7-1.1-4.62%-8.34
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1723.9500%-3.71
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
09/1623.95+0.45+1.91%-4.01
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
09/1523.5-0.1-0.42%-6.07
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
09/1423.6+0.7+3.06%-6.13
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
09/1122.9-0.1-0.43%-9.36
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
09/1023+0.6+2.68%-9.45
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
09/0922.4-0.35-1.54%-12.3
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
09/0822.75-0.25-1.09%-11.6
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
09/0723+0.5+2.22%-11
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
09/0422.500%-13.3
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
09/0322.5-1.1-4.66%-13.7
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
09/0223.6+0.6+2.61%-9.93
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
09/0123+0.3+1.32%-12.6
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
08/3122.7-0.75-3.2%-14.3
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
08/2823.600%-11.7
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
08/2723.6-0.1-0.42%-12.6
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
08/2623.7-0.3-1.25%-13.2
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
08/2524-0.2-0.83%-13.1
16.56
19.32
22.08
24.84
27.6
30.36
33.13
35.89
38.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2424.2-0.45-1.83%-13.5
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
08/2124.65+1.05+4.45%-12.9
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
08/2023.6+0.3+1.29%-17.3
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
08/1923.300%-19.2
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
08/1823.3-0.75-3.12%-20
17.47
20.39
23.3
26.21
29.12
32.03
34.95
37.86
40.77
08/1724.05-1.95-7.5%-18.2
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
08/1426+1.05+4.21%-12.5
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
08/1324.95-0.15-0.6%-16.9
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
08/1225.1+0.45+1.83%-17
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
08/1124.65-0.05-0.2%-19
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
08/1024.7+0.7+2.92%-19.2
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.8
08/0724-0.15-0.62%-21.7
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
08/0624.15+0.2+0.84%-21.4
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
08/0523.9500%-22.2
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
08/0423.95-1.05-4.2%-22.4
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
08/0325+0.65+2.67%-19
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
07/3124.35+1.35+5.87%-21.2
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
07/3023-0.5-2.13%-25.6
18.55
21.65
24.74
27.83
30.92
34.01
37.11
40.2
43.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2923.5-2.05-8.02%-24.1
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
07/2825.55-1.45-5.37%-17.4
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
07/2727-0.3-1.1%-12.6
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.24
07/2427.3+1.4+5.41%-11.5
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.09
43.18
07/2325.9-0.4-1.52%-15.8
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
07/2226.3+0.7+2.73%-14.5
18.45
21.52
24.6
27.67
30.74
33.82
36.89
39.97
43.04
07/2125.6+0.8+3.23%-16.6
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
07/2024.8+0.45+1.85%-18.9
18.36
21.42
24.47
27.53
30.59
33.65
36.71
39.77
42.83
07/1724.35-2.65-9.81%-20.2
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
07/1627+1.55+6.09%-11.3
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
07/1525.45-0.05-0.2%-16.2
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
07/1425.5-1-3.77%-15.8
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
07/1326.5-0.2-0.75%-12.2
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.25
07/0926.7+0.05+0.19%-11.2
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
07/0826.65-0.15-0.56%-11.1
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
07/0726.8-1.1-3.94%-10.3
17.92
20.91
23.89
26.88
29.87
32.86
35.84
38.83
41.82
07/0627.9-0.9-3.13%-6.26
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
07/0328.8+1.05+3.78%-2.85
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0227.75+0.3+1.09%-5.98
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
07/0127.45-0.35-1.26%-6.65
17.64
20.58
23.52
26.46
29.41
32.35
35.29
38.23
41.17
06/3027.8+0.8+2.96%-5.1
17.58
20.51
23.44
26.37
29.3
32.22
35.15
38.08
41.01
06/2927+0.6+2.27%-7.47
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
06/2626.4-2.8-9.59%-9.19
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
06/2529.2+0.6+2.1%+0.78
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.56
06/2428.6+0.6+2.14%-0.81
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.49
40.37
06/2328-2.85-9.24%-2.46
17.22
20.09
22.96
25.83
28.7
31.58
34.45
37.32
40.19
06/2230.85-0.25-0.8%+7.85
17.16
20.02
22.88
25.75
28.61
31.47
34.33
37.19
40.05
06/1831.1+0.05+0.16%+9.36
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
06/1731.05-0.95-2.97%+9.84
16.96
19.79
22.61
25.44
28.27
31.1
33.92
36.75
39.58
06/1632-0.95-2.88%+13.8
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
06/1532.95+2.95+9.83%+17.9
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
06/1230+0.4+1.35%+8.16
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
06/1129.6+0.8+2.78%+7.21
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
06/1028.8-2.1-6.8%+4.8
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
06/0930.9+0.3+0.98%+13
16.41
19.15
21.88
24.62
27.36
30.09
32.83
35.56
38.3
06/0830.6-2.75-8.25%+12.4
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0533.35-3.3-9%+23.1
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
06/0436.65-4.05-9.95%+36.1
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
06/0340.7-0.5-1.21%+52.5
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
06/0241.2-0.6-1.44%+56.2
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
06/0141.8-4.55-9.82%+60.4
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
05/2946.35+2.65+6.06%+80.2
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
05/2843.7+3.95+9.94%+72.6
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
05/2739.75-0.25-0.62%+59.3
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
05/2640-1.05-2.56%+62.2
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
05/2541.05+0.95+2.37%+68.5
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
05/2240.1-2.7-6.31%+66.8
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
05/2142.8-0.85-1.95%+80.4
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
05/2043.65+3.95+9.95%+86.9
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
05/1939.7+3.6+9.97%+72.8
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
05/1836.1+3.25+9.89%+59.4
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
05/1532.85+2.95+9.87%+46.7
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
05/1429.9+2.7+9.93%+34.7
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
05/1327.2-0.85-3.03%+23.4
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1228.05+0.1+0.36%+27.9
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
05/1127.95+1.95+7.5%+28.2
13.08
15.26
17.44
19.62
21.81
23.99
26.17
28.35
30.53
05/0826+0.3+1.17%+19.9
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
05/0725.7-0.4-1.53%+18.9
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
05/0626.1+1.8+7.41%+21.2
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
05/0524.3+2.2+9.95%+13.3
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
05/0422.1-1.6-6.75%+3.32
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
04/3023.7-0.45-1.86%+10.9
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
04/2924.15+1.35+5.92%+13.3
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
04/2822.8-1.8-7.32%+7.16
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
04/2724.6+2.2+9.82%+15.7
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
04/2422.4+2+9.8%+5.62
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
04/2320.4-0.1-0.49%-3.69
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
04/2220.5+0.1+0.49%-3.34
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
04/2120.4-0.45-2.16%-3.95
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
04/2020.85+0.15+0.72%-1.98
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
04/1720.7+0.75+3.76%-2.82
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
04/1619.95-0.4-1.97%-6.58
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1520.35+0.2+0.99%-5
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
04/1420.15-0.4-1.95%-6.03
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
04/1320.55+0.05+0.24%-4.24
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
04/1020.5-0.35-1.68%-4.53
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
04/0920.85-0.1-0.48%-2.97
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
04/0820.95-0.2-0.95%-2.52
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
04/0721.15+0.3+1.44%-1.6
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
04/0220.8500%-2.99
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
04/0120.85+0.3+1.46%-2.96
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
03/3120.55-0.05-0.24%-4.37
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
03/3020.6-0.2-0.96%-4.16
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
03/2720.800%-3.24
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
03/2620.8-1.25-5.67%-3.24
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
03/2522.05+1.25+6.01%+2.58
12.9
15.05
17.2
19.35
21.5
23.64
25.79
27.94
30.09
03/2420.8-0.1-0.48%-3.15
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
03/2320.9-0.6-2.79%-2.67
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.91
30.06
03/2021.5-0.1-0.46%+0.06
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
03/1921.6+0.55+2.61%+0.5
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1821.05-1.25-5.61%-2.07
12.9
15.05
17.2
19.35
21.5
23.64
25.79
27.94
30.09
03/1722.3+0.45+2.06%+3.69
12.9
15.05
17.21
19.36
21.51
23.66
25.81
27.96
30.11
03/1621.85+0.5+2.34%+1.5
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
03/1321.35-2.05-8.76%-0.86
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
03/1223.4+0.75+3.31%+8.58
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
03/1122.6500%+5.19
12.92
15.07
17.23
19.38
21.53
23.68
25.84
27.99
30.14
03/1022.65+0.15+0.67%+5.22
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
03/0922.5+0.05+0.22%+4.55
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
03/0622.45+0.45+2.05%+4.35
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
03/0522+0.65+3.04%+2.39
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
03/0421.35-1.15-5.11%-0.56
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
03/0322.5+1.15+5.39%+4.68
12.9
15.05
17.2
19.35
21.5
23.64
25.79
27.94
30.09
03/0221.35-0.9-4.04%-0.71
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
02/2622.25+0.3+1.37%+3.36
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
02/2521.95-0.35-1.57%+1.91
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
02/2422.3+1.7+8.25%+3.51
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
02/2320.6-0.05-0.24%-4.38
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
02/1120.7500%-3.81
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1020.7500%-3.95
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
02/0920.75+0.1+0.48%-4.14
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
02/0620.65-0.15-0.72%-4.85
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
02/0520.8+0.3+1.46%-4.27
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
02/0420.5+0.1+0.49%-5.74
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
02/0320.4-0.4-1.92%-6.44
13.08
15.26
17.44
19.62
21.8
23.98
26.17
28.35
30.53
02/0220.8-0.25-1.19%-4.86
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
01/3021.05-0.05-0.24%-3.97
13.15
15.34
17.54
19.73
21.92
24.11
26.31
28.5
30.69
01/2921.1500%-3.77
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
01/2821.15+0.3+1.44%-4.02
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
01/2720.85-0.1-0.48%-5.59
13.25
15.46
17.67
19.88
22.09
24.29
26.5
28.71
30.92
01/2620.95+0.25+1.21%-5.39
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
01/2320.7-0.3-1.43%-6.76
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
01/2221-0.5-2.33%-5.64
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
01/2121.500%-3.61
13.38
15.61
17.84
20.07
22.3
24.53
26.77
29
31.23
01/2021.5-0.25-1.15%-3.79
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
01/1921.75+1+4.82%-2.98
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
01/1620.75-1.25-5.68%-7.66
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1522-0.35-1.57%-2.31
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
01/1422.3500%-1.01
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
01/1322.35-0.3-1.32%-1.18
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
01/1222.65-1.35-5.62%-0.03
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
01/0924+0.15+0.63%+5.79
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
01/0823.85+2.15+9.91%+5.12
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
01/0721.7+0.6+2.84%-4.37
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
01/0621.1-0.3-1.4%-7.31
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
01/0521.400%-6.33
13.71
15.99
18.28
20.56
22.85
25.13
27.41
29.7
31.98
01/0221.4+0.4+1.9%-6.6
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
12/3121-0.15-0.71%-8.64
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
12/3021.15+0.15+0.71%-8.3
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
12/2921+0.5+2.44%-9.22
13.88
16.19
18.51
20.82
23.13
25.44
27.76
30.07
32.38
12/2620.5-0.5-2.38%-11.8
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
12/2421+0.1+0.48%-9.88
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
12/2320.9+0.05+0.24%-10.4
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
12/2220.7500%-11
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
12/1920.7500%-11
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1820.75-0.25-1.19%-11
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
12/1721+0.5+2.44%-9.97
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
12/1620.5-1.3-5.96%-12.1
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
12/1521.800%-6.66
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
12/1221.8+0.05+0.23%-6.67
14.02
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
12/1121.7500%-6.9
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
12/1021.75-1.75-7.45%-6.97
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
12/0923.5+1.2+5.38%+0.43
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
12/0822.300%-4.69
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
12/0522.300%-4.8
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
12/0422.300%-4.95
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
12/0322.300%-5.1
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
12/0222.3+0.2+0.9%-5.21
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
12/0122.1+1.2+5.74%-6.21
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
11/2820.900%-11.5
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
11/2720.9-1.9-8.33%-11.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
11/2622.900%-3.73
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
11/2522.900%-3.89
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2422.900%-4.04
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.02
33.41
11/2122.9+0.65+2.92%-4.3
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
11/2022.300%-7.01
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
11/1922.300%-7.18
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
11/1822.3-0.25-1.11%-7.42
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
11/1722.55-0.8-3.43%-6.51
14.47
16.88
19.3
21.71
24.12
26.53
28.95
31.36
33.77
11/1423.35-0.8-3.31%-3.37
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
11/1324.15+2.05+9.28%-0.23
14.52
16.94
19.36
21.78
24.21
26.63
29.05
31.47
33.89
11/1222.100%-8.8
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
11/1122.1-1.75-7.34%-9.04
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
11/1023.85-0.05-0.21%-2.08
14.61
17.05
19.48
21.92
24.36
26.79
29.23
31.66
34.1
11/0723.9-0.15-0.62%-1.84
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
11/0624.300%-0.1
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
11/0524.5500%+1.07
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
11/0424.55+0.45+1.87%+1.24
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
11/0324.1-0.15-0.62%-0.46
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
10/3124.3500%+0.69
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
10/3024.35+0.4+1.67%+0.87
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2923.95-0.05-0.21%-0.61
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
10/282400%-0.2
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
10/2724-1.8-6.98%+0.01
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
10/2325.8+0.85+3.41%+7.75
14.37
16.76
19.16
21.55
23.95
26.34
28.73
31.13
33.52
10/2224.95+1.3+5.5%+4.54
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
10/2123.65-1.9-7.44%-0.68
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
10/2025.55+0.9+3.65%+7.48
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
10/1724.65-0.05-0.2%+4.01
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18