≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8450 霹靂 / 乖離率河流圖(日)

8450 霹靂

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.1-0.05-0.35%2.13%14.114.113.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5272.51萬143364股/筆13.941.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1419.38萬48289張/筆140 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.35%)

財報評分: 最新30分 / 平均47分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 修正霹靂2026年3月至7月資金貸與及背書保證明細表資訊 (公告訊息 09/10 16:01)

• 霹靂2026年6月營業收入自結數與會計師核閱數差異調整 (公告訊息 08/10 16:30)

• 霹靂新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第一項第四款規定之公告 (公告訊息 08/10 16:26)

• 霹靂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:24)

• 霹靂董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 16:24)

• 霹靂2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:04)

• 補充說明霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:58)

• 霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:24)

• 霹靂2025年度累積虧損達實收資本額二分之一 (公告訊息 06/29 16:35)

• 霹靂2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 16:29)

• 霹靂2026年股東常會重要決議事項 (公告訊息 06/29 16:18)

• 代重要子公司大霹靂國際整合行銷(股)公司公告總經理任免案 (公告訊息 06/26 16:30)

8450 霹靂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1414.05-0.05-0.35%-3.64
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
10/1314.100%-3.4
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
10/1214.100%-3.53
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
10/0814.1-0.1-0.7%-3.64
8.779
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
10/0714.2+0.05+0.35%-3.06
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
10/0614.15-0.1-0.7%-3.51
8.799
10.27
11.73
13.2
14.66
16.13
17.6
19.06
20.53
10/0514.2500%-2.97
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
10/0214.25-0.05-0.35%-3.11
8.824
10.29
11.77
13.24
14.71
16.18
17.65
19.12
20.59
10/0114.300%-2.9
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
09/3014.3-0.1-0.69%-3.03
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
09/2914.4+0.05+0.35%-2.48
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
09/2414.35+0.05+0.35%-2.89
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
09/2314.3+0.1+0.7%-3.29
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
09/2214.2+0.05+0.35%-4.05
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
09/2114.1500%-4.48
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
09/1814.1500%-4.59
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
09/1714.15+0.1+0.71%-4.72
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
09/1614.05-0.3-2.09%-5.57
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1514.35-0.1-0.69%-3.73
8.944
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
09/1414.4500%-3.22
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
09/1114.45+0.05+0.35%-3.38
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
09/1014.400%-3.87
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
09/0914.4-0.1-0.69%-4.03
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
09/0814.5-0.1-0.68%-3.52
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
09/0714.6-0.05-0.34%-3.01
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
09/0414.65+0.15+1.03%-2.82
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
09/0314.5-0.15-1.02%-3.94
9.057
10.57
12.08
13.59
15.1
16.6
18.11
19.62
21.13
09/0214.65+0.15+1.03%-3.08
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
09/0114.5-0.05-0.34%-4.2
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
08/3114.5500%-3.99
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
08/2814.5500%-4.12
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.24
08/2714.55-0.05-0.34%-4.24
9.117
10.64
12.16
13.68
15.2
16.71
18.23
19.75
21.27
08/2614.6+0.15+1.04%-4.04
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
08/2514.45-0.15-1.03%-5.13
9.139
10.66
12.19
13.71
15.23
16.75
18.28
19.8
21.32
08/2414.6-0.1-0.68%-4.26
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
08/2114.7-0.05-0.34%-3.7
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2014.75+0.3+2.08%-3.48
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
08/1914.45-0.45-3.02%-5.55
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
08/1814.900%-2.76
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
08/1714.9-0.3-1.97%-2.87
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
08/1415.2+0.15+1%-1.03
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
08/1315.05-0.1-0.66%-2.09
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
08/1215.15+0.05+0.33%-1.51
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
08/1115.1-0.05-0.33%-1.9
9.236
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
08/1015.15+0.05+0.33%-1.65
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
08/0715.1+0.4+2.72%-2.04
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
08/0614.7+0.05+0.34%-4.71
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
08/0514.65+0.05+0.34%-5.17
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
08/0414.6-0.1-0.68%-5.63
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
08/0314.7-0.05-0.34%-5.13
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
07/3114.7500%-4.97
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
07/3014.7500%-5.13
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
07/2914.75-0.2-1.34%-5.32
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
07/2814.95-0.1-0.66%-4.19
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2715.0500%-3.71
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
07/2415.05+0.05+0.33%-3.88
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
07/2315-0.05-0.33%-4.37
9.411
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
07/2215.05-0.05-0.33%-4.22
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
07/2115.1+0.1+0.67%-4.06
9.443
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.03
07/201500%-4.88
9.461
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
07/1715-0.25-1.64%-5.08
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
07/1615.25+0.15+0.99%-3.7
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
07/1515.1+0.05+0.33%-4.85
9.521
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
07/1415.05-0.15-0.99%-5.4
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
07/1315.2-0.25-1.62%-4.7
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
07/0915.4500%-3.36
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
07/0815.4500%-3.57
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
07/0715.45-0.05-0.32%-3.82
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
07/0615.5+0.05+0.32%-3.68
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
07/0315.45+0.4+2.66%-4.15
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
07/0215.05+0.1+0.67%-6.8
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
07/0114.95-0.15-0.99%-7.6
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3015.1+0.1+0.67%-6.93
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
06/2915-0.2-1.32%-7.75
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
06/2615.2-0.2-1.3%-6.74
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
06/2515.4-0.4-2.53%-5.7
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
06/2415.8+0.15+0.96%-3.49
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
06/2315.65-0.2-1.26%-4.62
9.844
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
06/2215.85-0.05-0.31%-3.63
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
06/1815.900%-3.55
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
06/1715.900%-3.77
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
06/1615.900%-3.89
9.926
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
06/1515.9-0.05-0.31%-4.02
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
06/1215.95+0.05+0.31%-3.81
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
06/1115.9+0.05+0.32%-4.21
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
06/1015.85+0.1+0.63%-4.62
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
06/0915.75-0.05-0.32%-5.34
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
06/0815.8+0.1+0.64%-5.16
9.995
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
06/0515.7-0.05-0.32%-5.87
10.01
11.68
13.34
15.01
16.68
18.35
20.01
21.68
23.35
06/0415.7500%-5.7
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0315.7500%-5.83
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
06/0215.75+0.15+0.96%-5.95
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
06/0115.6+0.1+0.65%-6.96
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
05/2915.500%-7.66
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
05/2815.5-0.25-1.59%-7.8
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
05/2715.75-0.05-0.32%-6.46
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
05/2615.8-0.05-0.32%-6.3
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
05/2515.85-0.15-0.94%-6.12
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
05/2216+0.1+0.63%-5.35
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
05/2115.9-0.1-0.62%-6.04
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
05/2016+0.3+1.91%-5.55
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
05/1915.7-0.1-0.63%-7.41
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
05/1815.800%-6.94
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
05/1515.800%-7.05
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
05/1415.800%-7.16
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.83
05/1315.8-0.25-1.56%-7.27
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
05/1216.05+0.05+0.31%-5.91
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
05/111600%-6.28
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0816-0.25-1.54%-6.36
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
05/0716.25-0.1-0.61%-4.99
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
05/0616.35-0.3-1.8%-4.47
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
05/0516.65+0.45+2.78%-2.79
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
05/0416.2-0.3-1.82%-5.46
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
04/3016.5-0.25-1.49%-3.79
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
04/2916.7500%-2.38
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
04/2816.75+0.15+0.9%-2.41
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
04/2716.6-0.05-0.3%-3.31
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
04/2416.65-0.25-1.48%-3.06
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
04/2316.9-0.1-0.59%-1.63
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
04/2217-0.05-0.29%-1.08
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
04/2117.05-0.15-0.87%-0.81
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
04/2017.2-0.25-1.43%+0.06
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
04/1717.45-0.05-0.29%+1.55
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
04/1617.500%+1.89
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
04/1517.5-0.05-0.28%+1.94
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
04/1417.55-0.35-1.96%+2.28
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1317.9+0.7+4.07%+4.36
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
04/1017.2+0.15+0.88%+0.35
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
23.99
04/0917.05-0.15-0.87%-0.51
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
04/0817.2+0.2+1.18%+0.35
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
04/0717-0.6-3.41%-0.83
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
04/0217.6+0.3+1.73%+2.64
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
04/0117.300%+0.92
10.28
12
13.71
15.43
17.14
18.86
20.57
22.28
24
03/3117.3+0.2+1.17%+0.93
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
03/3017.1-0.7-3.93%-0.21
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
03/2717.8-0.2-1.11%+3.87
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
03/2618-0.05-0.28%+5.07
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
03/2518.05-0.1-0.55%+5.43
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
03/2418.15+0.05+0.28%+6.09
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
03/2318.1+0.9+5.23%+5.9
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
03/2017.200%+0.71
10.25
11.96
13.66
15.37
17.08
18.79
20.49
22.2
23.91
03/1917.2+0.35+2.08%+0.71
10.25
11.96
13.66
15.37
17.08
18.79
20.49
22.2
23.91
03/1816.85-0.15-0.88%-1.32
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
03/171700%-0.49
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1617-0.1-0.58%-0.53
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
03/1317.1+0.1+0.59%+0.03
10.26
11.97
13.68
15.39
17.09
18.8
20.51
22.22
23.93
03/121700%-0.61
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
03/1117-0.1-0.58%-0.65
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
03/1017.100%-0.1
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
03/0917.1+0.05+0.29%-0.09
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
03/0617.05+0.05+0.29%-0.38
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
03/0517+0.25+1.49%-0.71
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
03/0416.75-0.25-1.47%-2.19
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
03/0317-0.1-0.58%-0.78
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
03/0217.1-0.05-0.29%-0.2
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
02/2617.15+0.05+0.29%+0.1
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
02/2517.100%-0.18
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
02/2417.1+0.05+0.29%-0.18
10.28
11.99
13.71
15.42
17.13
18.84
20.56
22.27
23.98
02/2317.05+0.05+0.29%-0.47
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
02/111700%-0.75
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
02/101700%-0.76
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
02/091700%-0.77
10.28
11.99
13.71
15.42
17.13
18.84
20.56
22.27
23.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/061700%-0.78
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
02/051700%-0.79
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
02/0417+0.05+0.29%-0.8
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
02/0316.9500%-1.1
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
02/0216.95+0.1+0.59%-1.14
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
01/3016.85-0.15-0.88%-1.76
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
01/291700%-0.91
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
01/2817-0.1-0.58%-0.92
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
01/2717.100%-0.37
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
01/2617.1+0.05+0.29%-0.44
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
01/2317.0500%-0.78
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
01/2217.0500%-0.88
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
01/2117.05+0.05+0.29%-0.88
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
01/201700%-1.18
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
01/191700%-1.23
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
01/1617-0.2-1.16%-1.25
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
01/1517.2-0.05-0.29%-0.11
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
01/1417.25+0.2+1.17%+0.18
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1317.05+0.25+1.49%-0.96
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
01/1216.8-0.2-1.18%-2.41
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
01/091700%-1.26
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
01/081700%-1.25
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
01/0717-0.15-0.87%-1.25
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
01/0617.15+0.05+0.29%-0.39
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
01/0517.1+0.05+0.29%-0.66
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
01/0217.05-0.2-1.16%-0.93
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
12/3117.25-0.1-0.58%+0.22
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
12/3017.35+0.05+0.29%+0.82
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
12/2917.3+0.05+0.29%+0.56
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
12/2617.25+0.05+0.29%+0.26
10.32
12.04
13.76
15.48
17.2
18.93
20.65
22.37
24.09
12/2417.2+0.1+0.58%-0.03
10.32
12.04
13.76
15.48
17.2
18.93
20.65
22.37
24.09
12/2317.1-0.05-0.29%-0.62
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
12/2217.15-0.25-1.44%-0.35
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
12/1917.400%+1.1
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
12/1817.4+0.1+0.58%+1.12
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
12/1717.3+0.15+0.87%+0.55
10.32
12.04
13.76
15.48
17.2
18.93
20.65
22.37
24.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1617.15-0.2-1.15%-0.31
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
12/1517.35+0.15+0.87%+0.84
10.32
12.04
13.76
15.48
17.2
18.93
20.65
22.37
24.09
12/1217.2+0.2+1.18%-0.01
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
12/1117-0.35-2.02%-1.21
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
12/1017.35-0.05-0.29%+0.77
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
12/0917.4+0.15+0.87%+1.05
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
12/0817.25-0.4-2.27%+0.16
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
12/0517.65+0.2+1.15%+2.44
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
12/0417.45+0.1+0.58%+1.27
10.34
12.06
13.79
15.51
17.23
18.95
20.68
22.4
24.12
12/0317.35+0.35+2.06%+0.63
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
12/0217-0.1-0.58%-1.47
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
12/0117.1-0.3-1.72%-0.99
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
11/2817.4+0.2+1.16%+0.62
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
11/2717.2-0.05-0.29%-0.64
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
11/2617.25+0.2+1.17%-0.48
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
11/2517.0500%-1.77
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
11/2417.05+0.1+0.59%-1.95
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
11/2116.95-0.25-1.45%-2.72
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2017.2+0.2+1.18%-1.49
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.45
11/1917+0.05+0.29%-2.84
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
11/1816.95-0.15-0.88%-3.38
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
11/1717.100%-2.72
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
11/1417.1-0.05-0.29%-2.99
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
11/1317.15+0.05+0.29%-2.87
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
11/1217.100%-3.29
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
11/1117.1+0.05+0.29%-3.47
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
11/1017.05-0.35-2.01%-3.9
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
11/0717.4+0.05+0.29%-2.1
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
11/0617.35+0.3+1.76%-2.52
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
11/0517.05-0.1-0.58%-4.35
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
11/0417.15-0.15-0.87%-3.95
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
11/0317.3-0.5-2.81%-3.27
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
10/3117.8+0.2+1.14%-0.61
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
10/3017.6-0.5-2.76%-1.83
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
10/2918.1+1.05+6.16%+0.82
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
10/2817.05-0.15-0.87%-5.12
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2717.2-0.3-1.71%-4.48
10.8
12.6
14.4
16.21
18.01
19.81
21.61
23.41
25.21
10/2317.5+0.25+1.45%-2.97
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
10/2217.25+0.1+0.58%-4.53
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
10/2117.15-0.05-0.29%-5.27
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
10/2017.2+0.15+0.88%-5.19
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
10/1717.0500%-6.19
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
10/1617.05+0.15+0.89%-6.36
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49