≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8446 華研 / 乖離率河流圖(日)

8446 華研

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.986.2-0.3-0.35%1.16%86.386.385.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50426.8萬71700股/筆85.882.2610.96-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13111.2萬44293張/筆86.23-0.4 (-0.46%)

連續漲跌: 連2跌  ( -0.7元 / -0.81%)

財報評分: 最新85分 / 平均77分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 華研董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 18:00)

• 華研2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 16:09)

8446 華研 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1585.9-0.3-0.35%+0.59
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
10/1486.2-0.4-0.46%+0.94
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
10/1386.6+0.1+0.12%+1.42
51.23
59.77
68.31
76.85
85.39
93.93
102.5
111
119.5
10/1286.5+0.1+0.12%+1.3
51.24
59.78
68.31
76.85
85.39
93.93
102.5
111
119.6
10/0886.4+0.2+0.23%+1.17
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
10/0786.2+0.2+0.23%+0.91
51.25
59.8
68.34
76.88
85.42
93.96
102.5
111
119.6
10/0686+0.9+1.06%+0.66
51.26
59.8
68.35
76.89
85.44
93.98
102.5
111.1
119.6
10/0585.1+0.6+0.71%-0.38
51.26
59.8
68.34
76.88
85.43
93.97
102.5
111.1
119.6
10/0284.5-0.4-0.47%-1.14
51.29
59.83
68.38
76.93
85.48
94.03
102.6
111.1
119.7
10/0184.9+0.1+0.12%-0.75
51.33
59.88
68.43
76.99
85.54
94.1
102.7
111.2
119.8
09/3084.8+0.4+0.47%-0.94
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
09/2984.4-0.3-0.35%-1.48
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9
09/2484.7+0.6+0.71%-1.19
51.43
60
68.57
77.15
85.72
94.29
102.9
111.4
120
09/2384.1-0.1-0.12%-1.95
51.46
60.04
68.62
77.19
85.77
94.35
102.9
111.5
120.1
09/2284.2-0.4-0.47%-1.92
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
09/2184.6-0.1-0.12%-1.52
51.55
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
09/1884.7-0.4-0.47%-1.45
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
09/1785.1+0.1+0.12%-1.05
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1685+0.2+0.24%-1.22
51.63
60.23
68.84
77.44
86.05
94.65
103.3
111.9
120.5
09/1584.8-0.7-0.82%-1.49
51.65
60.26
68.87
77.48
86.09
94.69
103.3
111.9
120.5
09/1485.5-0.5-0.58%-0.73
51.68
60.29
68.9
77.52
86.13
94.74
103.4
112
120.6
09/1186-0.1-0.12%-0.2
51.7
60.32
68.93
77.55
86.17
94.79
103.4
112
120.6
09/1086.100%-0.12
51.72
60.34
68.96
77.58
86.2
94.83
103.4
112.1
120.7
09/0986.1+1+1.18%-0.15
51.74
60.36
68.99
77.61
86.23
94.85
103.5
112.1
120.7
09/0885.1-0.3-0.35%-1.36
51.76
60.39
69.02
77.64
86.27
94.9
103.5
112.2
120.8
09/0785.4-0.3-0.35%-1.08
51.8
60.43
69.06
77.7
86.33
94.96
103.6
112.2
120.9
09/0485.7+0.1+0.12%-0.78
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
09/0385.6+0.4+0.47%-0.93
51.84
60.48
69.13
77.77
86.41
95.05
103.7
112.3
121
09/0285.2+0.2+0.24%-1.45
51.87
60.51
69.16
77.8
86.45
95.1
103.7
112.4
121
09/0185-0.2-0.23%-1.76
51.91
60.57
69.22
77.87
86.52
95.18
103.8
112.5
121.1
08/3185.2-0.2-0.23%-1.56
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
08/2885.4+0.2+0.23%-1.35
51.94
60.6
69.26
77.91
86.57
95.23
103.9
112.5
121.2
08/2785.2-0.1-0.12%-1.57
51.94
60.59
69.25
77.91
86.56
95.22
103.9
112.5
121.2
08/2685.3+0.4+0.47%-1.44
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
08/2584.9-0.2-0.24%-1.89
51.92
60.58
69.23
77.88
86.54
95.19
103.8
112.5
121.2
08/2485.1-0.1-0.12%-1.68
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2185.2+0.4+0.47%-1.57
51.94
60.59
69.25
77.9
86.56
95.22
103.9
112.5
121.2
08/2084.8-0.3-0.35%-2.04
51.94
60.6
69.25
77.91
86.57
95.22
103.9
112.5
121.2
08/1985.1-0.4-0.47%-1.69
51.94
60.59
69.25
77.91
86.56
95.22
103.9
112.5
121.2
08/1885.5-0.2-0.23%-1.22
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
08/1785.7+0.1+0.12%-0.97
51.92
60.58
69.23
77.89
86.54
95.2
103.8
112.5
121.2
08/1485.600%-1.08
51.92
60.58
69.23
77.88
86.54
95.19
103.8
112.5
121.2
08/1385.6-0.5-0.58%-1.07
51.92
60.57
69.22
77.88
86.53
95.18
103.8
112.5
121.1
08/1286.1+0.5+0.58%-0.48
51.91
60.56
69.21
77.86
86.52
95.17
103.8
112.5
121.1
08/1185.6+0.4+0.47%-1.04
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
08/1085.2+0.1+0.12%-1.47
51.88
60.53
69.18
77.83
86.47
95.12
103.8
112.4
121.1
08/0785.1-0.6-0.7%-1.56
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
08/0685.7+0.6+0.71%-0.84
51.86
60.5
69.14
77.78
86.42
95.07
103.7
112.4
121
08/0585.1-0.1-0.12%-1.5
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
08/0485.2+0.1+0.12%-1.36
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
08/0385.1+0.5+0.59%-1.45
51.81
60.45
69.08
77.72
86.35
94.99
103.6
112.3
120.9
07/3184.6+0.2+0.24%-2.03
51.81
60.45
69.08
77.72
86.35
94.99
103.6
112.3
120.9
07/3084.4-0.2-0.24%-2.26
51.81
60.45
69.08
77.72
86.35
94.99
103.6
112.3
120.9
07/2984.6-1.1-1.28%-2.01
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2885.7-0.6-0.7%-0.7
51.78
60.41
69.05
77.68
86.31
94.94
103.6
112.2
120.8
07/2786.3-0.6-0.69%+0.02
51.77
60.4
69.03
77.66
86.28
94.91
103.5
112.2
120.8
07/2486.9+0.2+0.23%+0.72
51.77
60.39
69.02
77.65
86.28
94.91
103.5
112.2
120.8
07/2386.700%+0.49
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
07/2286.7+0.7+0.81%+0.54
51.74
60.37
68.99
77.61
86.24
94.86
103.5
112.1
120.7
07/2186+0.3+0.35%-0.24
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
07/2085.7+0.1+0.12%-0.57
51.71
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
07/1785.6-1.4-1.61%-0.7
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
07/1687-0.1-0.11%+0.88
51.74
60.37
68.99
77.62
86.24
94.87
103.5
112.1
120.7
07/1587.1-0.4-0.46%+0.95
51.77
60.4
69.02
77.65
86.28
94.91
103.5
112.2
120.8
07/1487.5+0.5+0.57%+1.35
51.8
60.44
69.07
77.7
86.34
94.97
103.6
112.2
120.9
07/1387+1.5+1.75%+0.71
51.83
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
07/0985.5-2.7-3.06%-1.26
51.95
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
07/0888.2-0.1-0.11%+1.61
52.08
60.76
69.45
78.13
86.81
95.49
104.2
112.8
121.5
07/0788.3-0.3-0.34%+1.51
52.19
60.89
69.59
78.28
86.98
95.68
104.4
113.1
121.8
07/0688.6+0.1+0.11%+1.66
52.29
61
69.72
78.43
87.15
95.86
104.6
113.3
122
07/0388.5+1+1.14%+1.37
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
07/0287.5-0.4-0.46%+0.04
52.48
61.23
69.97
78.72
87.47
96.21
105
113.7
122.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0187.9-0.7-0.79%+0.29
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
06/3088.6+0.6+0.68%+0.89
52.69
61.47
70.25
79.03
87.82
96.6
105.4
114.2
122.9
06/2988+1.1+1.27%+0.02
52.79
61.59
70.38
79.18
87.98
96.78
105.6
114.4
123.2
06/2686.9-1-1.14%-1.41
52.89
61.7
70.52
79.33
88.14
96.96
105.8
114.6
123.4
06/2587.9-0.1-0.11%-0.51
53.01
61.85
70.68
79.52
88.35
97.19
106
114.9
123.7
06/2488+0.8+0.92%-0.62
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
06/2387.2-0.2-0.23%-1.73
53.24
62.11
70.99
79.86
88.73
97.61
106.5
115.4
124.2
06/2287.4-0.5-0.57%-1.72
53.36
62.25
71.14
80.03
88.93
97.82
106.7
115.6
124.5
06/1887.9-0.3-0.34%-1.38
53.48
62.39
71.3
80.22
89.13
98.04
107
115.9
124.8
06/1788.2+0.5+0.57%-1.24
53.59
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
06/1687.7-0.7-0.79%-2
53.69
62.64
71.59
80.54
89.49
98.44
107.4
116.3
125.3
06/1588.4-0.2-0.23%-1.43
53.81
62.78
71.75
80.71
89.68
98.65
107.6
116.6
125.6
06/1288.6+0.3+0.34%-1.38
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
06/1188.3+0.8+0.91%-1.87
53.99
62.99
71.99
80.98
89.98
98.98
108
117
126
06/1087.5-0.7-0.79%-2.91
54.07
63.09
72.1
81.11
90.12
99.14
108.1
117.2
126.2
06/0988.2-1.4-1.56%-2.31
54.17
63.2
72.23
81.26
90.28
99.31
108.3
117.4
126.4
06/0889.6+3.2+3.7%-0.91
54.25
63.3
72.34
81.38
90.42
99.46
108.5
117.5
126.6
06/0586.4-0.2-0.23%-4.58
54.33
63.38
72.43
81.49
90.54
99.6
108.7
117.7
126.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0486.6+1.7+2%-4.53
54.43
63.5
72.57
81.64
90.71
99.78
108.9
117.9
127
06/0384.9+0.5+0.59%-6.55
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
06/0284.4-0.2-0.24%-7.29
54.62
63.73
72.83
81.93
91.04
100.1
109.2
118.3
127.5
06/0184.6-1.2-1.4%-7.25
54.73
63.85
72.97
82.1
91.22
100.3
109.5
118.6
127.7
05/2985.8+0.2+0.23%-6.1
54.83
63.96
73.1
82.24
91.38
100.5
109.7
118.8
127.9
05/2885.6+0.1+0.12%-6.48
54.92
64.07
73.22
82.38
91.53
100.7
109.8
119
128.1
05/2785.5+0.8+0.94%-6.75
55.01
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
05/2684.7+0.2+0.24%-7.77
55.1
64.29
73.47
82.65
91.84
101
110.2
119.4
128.6
05/2584.5-0.3-0.35%-8.15
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
05/2284.8-0.7-0.82%-7.99
55.3
64.51
73.73
82.95
92.16
101.4
110.6
119.8
129
05/2185.5+0.4+0.47%-7.39
55.39
64.63
73.86
83.09
92.32
101.6
110.8
120
129.3
05/2085.1+0.3+0.35%-7.97
55.48
64.73
73.97
83.22
92.47
101.7
111
120.2
129.5
05/1984.8-0.3-0.35%-8.44
55.57
64.83
74.09
83.36
92.62
101.9
111.1
120.4
129.7
05/1885.1+1.1+1.31%-8.27
55.66
64.94
74.22
83.49
92.77
102
111.3
120.6
129.9
05/1584+0.4+0.48%-9.59
55.75
65.04
74.33
83.62
92.92
102.2
111.5
120.8
130.1
05/1483.6-0.2-0.24%-10.2
55.85
65.16
74.47
83.77
93.08
102.4
111.7
121
130.3
05/1383.8+0.1+0.12%-10.1
55.95
65.28
74.61
83.93
93.26
102.6
111.9
121.2
130.6
05/1283.7-0.5-0.59%-10.4
56.06
65.4
74.74
84.09
93.43
102.8
112.1
121.5
130.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1184.2+0.5+0.6%-10
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
05/0883.7-1.5-1.76%-10.7
56.26
65.63
75.01
84.38
93.76
103.1
112.5
121.9
131.3
05/0785.2+0.7+0.83%-9.3
56.36
65.76
75.15
84.55
93.94
103.3
112.7
122.1
131.5
05/0684.5+1.2+1.44%-10.2
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
05/0583.3+0.3+0.36%-11.6
56.57
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
05/0483-1.4-1.66%-12.2
56.69
66.14
75.59
85.04
94.48
103.9
113.4
122.8
132.3
04/3084.4-1.5-1.75%-10.9
56.81
66.28
75.75
85.22
94.68
104.2
113.6
123.1
132.6
04/2985.9-0.9-1.04%-9.44
56.91
66.4
75.88
85.36
94.85
104.3
113.8
123.3
132.8
04/2886.8+2.5+2.97%-8.62
56.99
66.49
75.99
85.49
94.99
104.5
114
123.5
133
04/2784.3-0.4-0.47%-11.4
57.07
66.58
76.1
85.61
95.12
104.6
114.1
123.7
133.2
04/2484.7-0.5-0.59%-11.1
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
04/2385.2-1.2-1.39%-10.8
57.28
66.83
76.37
85.92
95.47
105
114.6
124.1
133.7
04/2286.4-1.6-1.82%-9.65
57.38
66.94
76.51
86.07
95.63
105.2
114.8
124.3
133.9
04/2188-1.3-1.46%-8.13
57.47
67.05
76.63
86.21
95.79
105.4
114.9
124.5
134.1
04/2089.3-1.2-1.33%-6.89
57.54
67.13
76.73
86.32
95.91
105.5
115.1
124.7
134.3
04/1790.5-0.2-0.22%-5.74
57.61
67.21
76.81
86.41
96.01
105.6
115.2
124.8
134.4
04/1690.7-0.4-0.44%-5.62
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
04/1599.1+0.7+0.71%+3.02
57.72
67.34
76.95
86.57
96.19
105.8
115.4
125.1
134.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1498.4-0.4-0.4%+2.35
57.68
67.3
76.91
86.52
96.14
105.8
115.4
125
134.6
04/1398.8+0.5+0.51%+2.8
57.66
67.27
76.88
86.49
96.11
105.7
115.3
124.9
134.5
04/1098.3+0.5+0.51%+2.32
57.64
67.25
76.85
86.46
96.07
105.7
115.3
124.9
134.5
04/0997.8-0.5-0.51%+1.81
57.64
67.24
76.85
86.46
96.06
105.7
115.3
124.9
134.5
04/0898.300%+2.34
57.63
67.24
76.84
86.45
96.05
105.7
115.3
124.9
134.5
04/0798.3+0.2+0.2%+2.37
57.61
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
04/0298.1-0.3-0.3%+2.19
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
04/0198.4+0.5+0.51%+2.54
57.58
67.17
76.77
86.37
95.96
105.6
115.2
124.8
134.3
03/3197.9-1.4-1.41%+2.06
57.56
67.15
76.74
86.33
95.93
105.5
115.1
124.7
134.3
03/3099.3-0.7-0.7%+3.54
57.54
67.13
76.72
86.31
95.91
105.5
115.1
124.7
134.3
03/27100+1.1+1.11%+4.33
57.51
67.1
76.68
86.27
95.85
105.4
115
124.6
134.2
03/2698.9+0.2+0.2%+3.25
57.47
67.05
76.63
86.21
95.79
105.4
114.9
124.5
134.1
03/2598.7-0.8-0.8%+3.1
57.44
67.02
76.59
86.16
95.74
105.3
114.9
124.5
134
03/2499.5+0.6+0.61%+3.98
57.41
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
03/2398.9-0.1-0.1%+3.43
57.37
66.93
76.5
86.06
95.62
105.2
114.7
124.3
133.9
03/2099-0.1-0.1%+3.6
57.34
66.89
76.45
86
95.56
105.1
114.7
124.2
133.8
03/1999.1+1.3+1.33%+3.77
57.3
66.85
76.4
85.95
95.5
105
114.6
124.1
133.7
03/1897.8+0.5+0.51%+2.46
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1797.3+0.6+0.62%+1.97
57.25
66.8
76.34
85.88
95.42
105
114.5
124.1
133.6
03/1696.7-0.4-0.41%+1.38
57.23
66.77
76.31
85.85
95.39
104.9
114.5
124
133.5
03/1397.1+0.6+0.62%+1.83
57.22
66.75
76.29
85.82
95.36
104.9
114.4
124
133.5
03/1296.5-0.4-0.41%+1.23
57.2
66.73
76.26
85.79
95.33
104.9
114.4
123.9
133.5
03/1196.9+0.4+0.41%+1.67
57.18
66.71
76.25
85.78
95.31
104.8
114.4
123.9
133.4
03/1096.5+1.5+1.58%+1.28
57.17
66.7
76.22
85.75
95.28
104.8
114.3
123.9
133.4
03/0995-1.1-1.14%-0.28
57.16
66.69
76.21
85.74
95.27
104.8
114.3
123.8
133.4
03/0696.1+1+1.05%+0.87
57.17
66.69
76.22
85.75
95.28
104.8
114.3
123.9
133.4
03/0595.1+0.9+0.96%-0.19
57.17
66.69
76.22
85.75
95.28
104.8
114.3
123.9
133.4
03/0494.2-0.8-0.84%-1.15
57.18
66.71
76.23
85.76
95.29
104.8
114.4
123.9
133.4
03/039500%-0.32
57.19
66.72
76.25
85.78
95.31
104.8
114.4
123.9
133.4
03/0295+0.4+0.42%-0.33
57.19
66.72
76.25
85.78
95.32
104.8
114.4
123.9
133.4
02/2694.6+0.2+0.21%-0.75
57.19
66.72
76.25
85.79
95.32
104.8
114.4
123.9
133.4
02/2594.4+0.1+0.11%-0.96
57.19
66.72
76.25
85.78
95.32
104.8
114.4
123.9
133.4
02/2494.300%-1.08
57.2
66.73
76.26
85.79
95.33
104.9
114.4
123.9
133.5
02/2394.300%-1.07
57.19
66.72
76.25
85.79
95.32
104.9
114.4
123.9
133.4
02/1194.3+0.2+0.21%-1.06
57.19
66.72
76.25
85.78
95.31
104.8
114.4
123.9
133.4
02/1094.1+0.1+0.11%-1.29
57.2
66.73
76.26
85.79
95.33
104.9
114.4
123.9
133.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0994+0.3+0.32%-1.44
57.22
66.76
76.3
85.83
95.37
104.9
114.4
124
133.5
02/0693.7-0.3-0.32%-1.81
57.26
66.8
76.34
85.89
95.43
105
114.5
124.1
133.6
02/0594-0.2-0.21%-1.56
57.29
66.84
76.39
85.94
95.49
105
114.6
124.1
133.7
02/0494.2+0.2+0.21%-1.38
57.31
66.86
76.42
85.97
95.52
105.1
114.6
124.2
133.7
02/039400%-1.6
57.32
66.87
76.42
85.97
95.53
105.1
114.6
124.2
133.7
02/0294+0.2+0.21%-1.62
57.33
66.88
76.43
85.99
95.54
105.1
114.7
124.2
133.8
01/3093.8-0.7-0.74%-1.86
57.34
66.9
76.46
86.02
95.57
105.1
114.7
124.2
133.8
01/2994.500%-1.17
57.37
66.93
76.49
86.06
95.62
105.2
114.7
124.3
133.9
01/2894.5-0.8-0.84%-1.21
57.39
66.96
76.53
86.09
95.66
105.2
114.8
124.4
133.9
01/2795.3-0.5-0.52%-0.38
57.4
66.96
76.53
86.1
95.66
105.2
114.8
124.4
133.9
01/2695.8+0.7+0.74%+0.17
57.38
66.94
76.51
86.07
95.63
105.2
114.8
124.3
133.9
01/2395.1+0.8+0.85%-0.51
57.35
66.91
76.47
86.03
95.59
105.1
114.7
124.3
133.8
01/2294.3+0.2+0.21%-1.33
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
01/2194.1-0.7-0.74%-1.52
57.33
66.89
76.45
86
95.56
105.1
114.7
124.2
133.8
01/2094.800%-0.79
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
01/1994.8-0.2-0.21%-0.79
57.33
66.89
76.44
86
95.56
105.1
114.7
124.2
133.8
01/1695-0.2-0.21%-0.58
57.34
66.89
76.45
86
95.56
105.1
114.7
124.2
133.8
01/1595.2-0.4-0.42%-0.37
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1495.6+0.4+0.42%+0.05
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
01/1395.2-0.4-0.42%-0.34
57.32
66.87
76.42
85.97
95.53
105.1
114.6
124.2
133.7
01/1295.6-0.4-0.42%+0.11
57.3
66.85
76.4
85.95
95.5
105
114.6
124.1
133.7
01/0996-0.1-0.1%+0.56
57.28
66.83
76.37
85.92
95.47
105
114.6
124.1
133.7
01/0896.1+0.3+0.31%+0.69
57.26
66.81
76.35
85.89
95.44
105
114.5
124.1
133.6
01/0795.8-0.6-0.62%+0.39
57.26
66.8
76.34
85.89
95.43
105
114.5
124.1
133.6
01/0696.4-0.2-0.21%+1.01
57.26
66.81
76.35
85.9
95.44
105
114.5
124.1
133.6
01/0596.6-1.3-1.33%+1.2
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
01/0297.9+0.8+0.82%+2.54
57.28
66.83
76.38
85.93
95.47
105
114.6
124.1
133.7
12/3197.1+0.4+0.41%+1.7
57.29
66.84
76.38
85.93
95.48
105
114.6
124.1
133.7
12/3096.7-0.1-0.1%+1.26
57.3
66.85
76.4
85.95
95.5
105.1
114.6
124.2
133.7
12/2996.8+0.8+0.83%+1.33
57.32
66.87
76.42
85.98
95.53
105.1
114.6
124.2
133.7
12/2696-0.1-0.1%+0.47
57.33
66.89
76.44
86
95.56
105.1
114.7
124.2
133.8
12/2496.1-0.6-0.62%+0.53
57.35
66.91
76.47
86.03
95.59
105.1
114.7
124.3
133.8
12/2396.7+0.5+0.52%+1.12
57.38
66.94
76.51
86.07
95.63
105.2
114.8
124.3
133.9
12/2296.2+0.1+0.1%+0.55
57.4
66.97
76.54
86.1
95.67
105.2
114.8
124.4
133.9
12/1996.1+0.3+0.31%+0.4
57.43
67
76.57
86.14
95.71
105.3
114.9
124.4
134
12/1895.800%+0.04
57.46
67.03
76.61
86.19
95.76
105.3
114.9
124.5
134.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1795.8+0.4+0.42%-0.02
57.49
67.07
76.66
86.24
95.82
105.4
115
124.6
134.1
12/1695.4+0.1+0.1%-0.5
57.53
67.11
76.7
86.29
95.88
105.5
115.1
124.6
134.2
12/1595.3+0.1+0.11%-0.67
57.56
67.16
76.75
86.35
95.94
105.5
115.1
124.7
134.3
12/1295.2-1.1-1.14%-0.84
57.61
67.21
76.81
86.41
96.01
105.6
115.2
124.8
134.4
12/1196.3+0.1+0.1%+0.22
57.65
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
12/1096.2+1.2+1.26%+0.06
57.69
67.3
76.91
86.53
96.14
105.8
115.4
125
134.6
12/0995-0.1-0.11%-1.25
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
12/0895.1-0.1-0.11%-1.23
57.77
67.4
77.03
86.66
96.28
105.9
115.5
125.2
134.8
12/0595.2-0.1-0.1%-1.21
57.82
67.46
77.09
86.73
96.36
106
115.6
125.3
134.9
12/0495.300%-1.2
57.88
67.52
77.17
86.82
96.46
106.1
115.8
125.4
135
12/0395.3-0.3-0.31%-1.3
57.93
67.59
77.25
86.9
96.56
106.2
115.9
125.5
135.2
12/0295.600%-1.1
58
67.66
77.33
86.99
96.66
106.3
116
125.7
135.3
12/0195.6-0.7-0.73%-1.18
58.04
67.72
77.39
87.07
96.74
106.4
116.1
125.8
135.4
11/2896.3+0.3+0.31%-0.52
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
11/2796+0.9+0.95%-0.89
58.12
67.8
77.49
87.18
96.86
106.5
116.2
125.9
135.6
11/2695.1-0.3-0.31%-1.9
58.17
67.86
77.56
87.25
96.95
106.6
116.3
126
135.7
11/2595.4+0.3+0.32%-1.69
58.22
67.93
77.63
87.33
97.04
106.7
116.4
126.1
135.9
11/2495.1+0.6+0.63%-2.08
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2194.5-0.5-0.53%-2.78
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
11/2095+1.1+1.17%-2.37
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
11/1993.9-0.1-0.11%-3.6
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
11/1894-1.1-1.16%-3.63
58.52
68.28
78.03
87.78
97.54
107.3
117
126.8
136.6
11/1795.1-1.7-1.76%-2.62
58.59
68.36
78.12
87.89
97.65
107.4
117.2
127
136.7
11/1496.8-0.7-0.72%-0.98
58.66
68.43
78.21
87.99
97.76
107.5
117.3
127.1
136.9
11/1397.5+0.2+0.21%-0.36
58.71
68.5
78.29
88.07
97.86
107.6
117.4
127.2
137
11/1297.3+1.5+1.57%-0.65
58.76
68.56
78.35
88.15
97.94
107.7
117.5
127.3
137.1
11/1195.8+1.2+1.27%-2.3
58.83
68.64
78.44
88.25
98.05
107.9
117.7
127.5
137.3
11/1094.6-0.4-0.42%-3.65
58.91
68.73
78.54
88.36
98.18
108
117.8
127.6
137.5
11/0795-0.8-0.84%-3.35
58.98
68.81
78.64
88.47
98.29
108.1
118
127.8
137.6
11/0695.8-0.7-0.73%-2.65
59.05
68.89
78.73
88.57
98.41
108.3
118.1
127.9
137.8
11/0596.5-0.3-0.31%-2.05
59.11
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
11/0496.8+1.9+2%-1.83
59.16
69.02
78.89
88.75
98.61
108.5
118.3
128.2
138
11/0394.9+1.4+1.5%-3.83
59.21
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
10/3193.5+0.5+0.54%-5.34
59.27
69.14
79.02
88.9
98.78
108.7
118.5
128.4
138.3
10/3093-0.9-0.96%-5.95
59.33
69.21
79.1
88.99
98.88
108.8
118.7
128.5
138.4
10/2993.9+0.2+0.21%-5.12
59.38
69.28
79.17
89.07
98.97
108.9
118.8
128.7
138.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2893.7-0.2-0.21%-5.39
59.42
69.32
79.23
89.13
99.03
108.9
118.8
128.7
138.6
10/2793.9-1-1.05%-5.27
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
10/2394.9-0.1-0.11%-4.32
59.51
69.43
79.34
89.26
99.18
109.1
119
128.9
138.9
10/2295+0.3+0.32%-4.28
59.55
69.47
79.39
89.32
99.24
109.2
119.1
129
138.9
10/2194.7-0.3-0.32%-4.61
59.57
69.49
79.42
89.35
99.28
109.2
119.1
129.1
139
10/2095+0.9+0.96%-4.31
59.56
69.49
79.42
89.35
99.27
109.2
119.1
129.1
139
10/1794.1+0.6+0.64%-5.21
59.57
69.49
79.42
89.35
99.28
109.2
119.1
129.1
139