≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8421 旭源 / 乖離率河流圖(日)

8421 旭源

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.113.75+0.35+2.55%4.73%13.714.313.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
149206.1萬1261.18張/筆13.871.0333.570.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
280384.5萬1891.48張/筆13.71+0.15 (+1.1%)

連續漲跌: 連3漲  ( +0.7元 / +5.22%)

財報評分: 最新32分 / 平均35分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 旭源受邀參加台中銀證券於2026年10月07日舉辦之法人說明會相關資訊 (公告訊息 10/06 13:57)

• 旭源2026年現金增資收足股款暨增資基準日 (公告訊息 09/02 15:28)

• 旭源2026年度現金增資股款催繳公告 (公告訊息 08/28 16:53)

• 旭源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:52)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:49)

• 旭源2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收及存儲價款機構) (公告訊息 08/03 16:54)

• 旭源2026年現金增資認股基準日等相關事宜 (公告訊息 07/24 14:19)

• 旭源海內外營運正向成長推Q2營收登頂 擬辦現增籌資近1億元 (Anue鉅亨 07/12 09:54)

• 旭源海內外營運向正向成長發展 印尼、巴西廠市場展望佳 (Anue鉅亨 07/08 09:53)

• 更正旭源2026年3月至2026年5月為他人背書保證申報事項 (公告訊息 07/02 17:03)

8421 旭源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1614.1+0.35+2.55%+3.99
8.136
9.491
10.85
12.2
13.56
14.92
16.27
17.63
18.98
10/1513.75+0.15+1.1%+1.21
8.151
9.51
10.87
12.23
13.58
14.94
16.3
17.66
19.02
10/1413.6+0.2+1.49%+0.05
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
10/1313.400%-1.63
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
10/1213.4+0.25+1.9%-2
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
10/0813.15-0.1-0.75%-4.22
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
10/0713.25+0.2+1.53%-3.92
8.274
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
10/0613.05+0.05+0.38%-5.61
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
10/051300%-6.09
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
10/021300%-6.27
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
10/0113+0.05+0.39%-6.41
8.334
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
09/3012.95+0.1+0.78%-6.82
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
09/2912.85+0.05+0.39%-7.55
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
09/2412.800%-7.94
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
09/2312.800%-7.95
8.344
9.734
11.12
12.52
13.91
15.3
16.69
18.08
19.47
09/2212.8-0.25-1.92%-7.97
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
09/2113.05+0.05+0.38%-6.19
8.346
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
09/1813-0.15-1.14%-6.54
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1713.15+0.3+2.33%-5.47
8.346
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
09/1612.85+0.2+1.58%-7.62
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
09/1512.65+0.3+2.43%-9.09
8.349
9.74
11.13
12.52
13.92
15.31
16.7
18.09
19.48
09/1412.35-0.15-1.2%-11.3
8.354
9.746
11.14
12.53
13.92
15.31
16.71
18.1
19.49
09/1112.5-0.15-1.19%-10.3
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
09/1012.65-0.25-1.94%-9.34
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
09/0912.9+0.2+1.57%-7.59
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
09/0812.7+0.2+1.6%-9.05
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
09/0712.5-0.35-2.72%-10.5
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
09/0412.85+0.05+0.39%-8.03
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
09/0312.8-0.3-2.29%-8.38
8.382
9.78
11.18
12.57
13.97
15.37
16.76
18.16
19.56
09/0213.100%-6.23
8.382
9.78
11.18
12.57
13.97
15.37
16.76
18.16
19.56
09/0113.1-0.55-4.03%-6.22
8.381
9.778
11.17
12.57
13.97
15.37
16.76
18.16
19.56
08/3113.65+0.05+0.37%-2.27
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
08/2813.6-0.05-0.37%-2.57
8.376
9.771
11.17
12.56
13.96
15.36
16.75
18.15
19.54
08/2713.65+0.05+0.37%-2.16
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
08/2613.6-0.2-1.45%-2.46
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
08/2513.8+0.05+0.36%-0.99
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2413.75+0.05+0.36%-1.3
8.359
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
08/2113.7+0.25+1.86%-1.61
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
08/2013.45+0.3+2.28%-3.36
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
08/1913.15-0.05-0.38%-5.53
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
08/1813.2+0.2+1.54%-5.22
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
08/1713-0.5-3.7%-6.7
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
08/1413.5-0.2-1.46%-3.18
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
08/1313.7+0.15+1.11%-1.76
8.367
9.762
11.16
12.55
13.95
15.34
16.73
18.13
19.52
08/1213.55+0.05+0.37%-2.82
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
08/1113.5-0.85-5.92%-3.19
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
08/1014.35-0.95-6.21%+2.9
8.367
9.762
11.16
12.55
13.95
15.34
16.73
18.13
19.52
08/0715.3+0.85+5.88%+9.8
8.361
9.754
11.15
12.54
13.94
15.33
16.72
18.12
19.51
08/0614.45+0.05+0.35%+3.89
8.346
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
08/0514.4-0.25-1.71%+3.62
8.339
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
08/0414.65-0.85-5.48%+5.5
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
08/0315.5+0.2+1.31%+11.8
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
07/3115.3-0.1-0.65%+10.5
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
07/3015.4+0.5+3.36%+11.5
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2914.9+1.35+9.96%+8.09
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
07/2813.55-1.15-7.82%-1.55
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
07/2714.7-0.6-3.92%+6.8
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
07/2415.3+0.15+0.99%+11.3
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
07/2315.15+0.4+2.71%+10.4
8.231
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
07/2214.75-0.9-5.75%+7.74
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
07/2115.65+1.4+9.82%+14.5
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
07/2014.25-1.05-6.86%+4.52
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
07/1715.3-1.2-7.27%+12.3
8.176
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
07/1616.5-0.25-1.49%+21.3
8.16
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
07/1516.75-0.1-0.59%+23.6
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
07/1416.85+1.5+9.77%+24.8
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
07/1315.35+1.3+9.25%+14.2
8.065
9.409
10.75
12.1
13.44
14.78
16.13
17.47
18.82
07/0914.05-0.6-4.1%+4.79
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
07/0814.65+0.4+2.81%+9.33
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
07/0714.25+0.85+6.34%+6.49
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
07/0613.4+0.3+2.29%+0.21
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
07/0313.1+0.05+0.38%-2.05
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0213.05+0.1+0.77%-2.49
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
07/0112.9500%-3.3
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
06/3012.9500%-3.38
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
06/2912.95-0.05-0.38%-3.47
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
06/2613-0.05-0.38%-3.17
8.056
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
06/2513.05-0.05-0.38%-2.87
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
06/2413.1-0.05-0.38%-2.58
8.069
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
06/2313.15+0.05+0.38%-2.28
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
06/2213.1-0.1-0.76%-2.71
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
06/1813.2-0.3-2.22%-2.03
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
06/1713.5+0.45+3.45%+0.13
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
06/1613.05-0.1-0.76%-3.24
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
06/1513.15+0.15+1.15%-2.57
8.099
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06/1213+0.35+2.77%-3.78
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
06/1112.65-0.15-1.17%-6.44
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
06/1012.800%-5.44
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
06/0912.8-0.15-1.16%-5.54
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
06/0812.95-0.1-0.77%-4.51
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0513.05-0.1-0.76%-3.86
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
06/0413.1500%-3.17
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
06/0313.15+0.05+0.38%-3.16
8.148
9.505
10.86
12.22
13.58
14.94
16.3
17.65
19.01
06/0213.1-0.25-1.87%-3.57
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
06/0113.3500%-1.77
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
05/2913.3500%-1.74
8.152
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
05/2813.3500%-1.71
8.149
9.507
10.87
12.22
13.58
14.94
16.3
17.66
19.01
05/2713.35-0.15-1.11%-1.7
8.149
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
05/2613.5-0.1-0.74%-0.6
8.149
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
05/2513.600%+0.17
8.147
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
05/2213.600%+0.21
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
05/2113.600%+0.25
8.14
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
05/2013.600%+0.28
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
05/1913.600%+0.33
8.134
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
05/1813.6+0.05+0.37%+0.38
8.13
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
05/1513.55-0.2-1.45%+0.06
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
05/1413.7500%+1.59
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
05/1313.7500%+1.68
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1213.7500%+1.76
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
05/1113.75+0.1+0.73%+1.86
8.1
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
05/0813.65-0.05-0.36%+1.21
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
05/0713.7+0.05+0.37%+1.64
8.088
9.435
10.78
12.13
13.48
14.83
16.18
17.52
18.87
05/0613.65-0.1-0.73%+1.33
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
05/0513.75+0.15+1.1%+2.11
8.08
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
05/0413.600%+1.05
8.076
9.421
10.77
12.11
13.46
14.81
16.15
17.5
18.84
04/3013.600%+1.08
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
04/2913.600%+1.13
8.069
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
04/2813.6+0.05+0.37%+1.22
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
04/2713.55+0.1+0.74%+0.92
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
04/2413.45-0.05-0.37%+0.25
8.05
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
04/2313.5-0.3-2.17%+0.68
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
04/2213.8+0.1+0.73%+2.96
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
04/2113.7+0.1+0.74%+2.28
8.037
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
04/2013.6+0.1+0.74%+1.59
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
04/1713.500%+0.84
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
04/1613.5+0.1+0.75%+0.87
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1513.4-0.15-1.11%+0.14
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
04/1413.5500%+1.27
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
04/1313.55-0.1-0.73%+1.28
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
04/1013.65+0.1+0.74%+2.1
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
04/0913.55-0.1-0.73%+1.41
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
04/0813.65+0.05+0.37%+2.15
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
04/0713.600%+1.77
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
04/0213.6-0.05-0.37%+1.75
8.02
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
04/0113.65+0.05+0.37%+2.11
8.021
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
03/3113.6+0.05+0.37%+1.73
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
03/3013.55-0.25-1.81%+1.35
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
03/2713.8+0.1+0.73%+3.24
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
03/2613.7+0.1+0.74%+2.58
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
03/2513.600%+1.94
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
03/2413.6-0.15-1.09%+2.03
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
03/2313.75-0.05-0.36%+3.24
7.991
9.323
10.65
11.99
13.32
14.65
15.98
17.31
18.65
03/2013.8+0.15+1.1%+3.72
7.983
9.314
10.64
11.97
13.31
14.64
15.97
17.3
18.63
03/1913.65-0.3-2.15%+2.7
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1813.95+0.35+2.57%+5.04
7.969
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
03/1713.600%+2.53
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.24
18.57
03/1613.600%+2.6
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
03/1313.6+0.1+0.74%+2.68
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
03/1213.5-0.2-1.46%+2.02
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
03/1113.7+0.3+2.24%+3.6
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
03/1013.4+0.3+2.29%+1.44
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
03/0913.1-0.4-2.96%-0.75
7.92
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
03/0613.5+0.1+0.75%+2.36
7.914
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
03/0513.4+0.3+2.29%+1.71
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
03/0413.100%-0.47
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
03/0313.1-0.2-1.5%-0.42
7.894
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
03/0213.3-0.05-0.37%+1.17
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
02/2613.35+0.05+0.38%+1.65
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
02/2513.3+0.1+0.76%+1.37
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
02/2413.2-0.1-0.75%+0.67
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
02/2313.3-0.05-0.37%+1.49
7.863
9.174
10.48
11.79
13.11
14.42
15.73
17.04
18.35
02/1113.35+0.1+0.75%+1.95
7.857
9.167
10.48
11.79
13.1
14.4
15.71
17.02
18.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1013.25+0.05+0.38%+1.28
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
02/0913.2+0.05+0.38%+0.99
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
02/0613.15+0.05+0.38%+0.7
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
02/0513.100%+0.4
7.829
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
02/0413.1+0.05+0.38%+0.48
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
02/0313.05+0.05+0.38%+0.18
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
02/021300%-0.13
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
01/3013-0.2-1.52%-0.12
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
01/2913.200%+1.43
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
01/2813.2-0.15-1.12%+1.47
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
01/2713.3500%+2.67
7.802
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
01/2613.3500%+2.73
7.798
9.097
10.4
11.7
13
14.3
15.6
16.89
18.19
01/2313.35+0.2+1.52%+2.76
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
01/2213.15+0.2+1.54%+1.25
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
01/2112.95-0.05-0.38%-0.29
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
01/2013+0.1+0.78%+0.04
7.797
9.096
10.4
11.7
13
14.29
15.59
16.89
18.19
01/1912.9-0.1-0.77%-0.78
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
01/1613-0.2-1.52%-0.06
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1513.2-0.05-0.38%+1.49
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
01/1413.25-0.05-0.38%+1.91
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
01/1313.3-0.3-2.21%+2.33
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
01/1213.6+0.3+2.26%+4.68
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
01/0913.3-0.05-0.37%+2.44
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
01/0813.35+0.05+0.38%+2.88
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
01/0713.3-0.15-1.12%+2.58
7.78
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
01/0613.45+0.45+3.46%+3.77
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
01/0513-0.2-1.52%+0.36
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
01/0213.2-0.45-3.3%+1.9
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
12/3113.6500%+5.45
7.767
9.062
10.36
11.65
12.95
14.24
15.53
16.83
18.12
12/3013.65-0.1-0.73%+5.59
7.757
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
12/2913.75+0.05+0.36%+6.5
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
12/2613.7-0.05-0.36%+6.26
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
12/2413.75+0.15+1.1%+6.78
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
12/2313.6+0.2+1.49%+5.75
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
12/2213.4+0.3+2.29%+4.33
7.706
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
12/1913.1+0.2+1.55%+2.1
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1812.900%+0.63
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
12/1712.900%+0.66
7.689
8.97
10.25
11.53
12.82
14.1
15.38
16.66
17.94
12/1612.9-0.05-0.39%+0.69
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
12/1512.95-0.05-0.38%+1.1
7.686
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
12/121300%+1.5
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
12/111300%+1.52
7.683
8.964
10.24
11.52
12.81
14.09
15.37
16.65
17.93
12/101300%+1.4
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
12/091300%+1.33
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
12/0813+0.1+0.78%+1.21
7.706
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
12/0512.900%+0.3
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
12/0412.900%+0.16
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
12/0312.9+0.15+1.18%+0.03
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
12/0212.75+0.25+2%-1.26
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
12/0112.5-0.15-1.19%-3.31
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
11/2812.6500%-2.23
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
11/2712.65-0.05-0.39%-2.29
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
11/2612.7+0.2+1.6%-1.97
7.774
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
11/2512.5-0.05-0.4%-3.59
7.78
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2412.5500%-3.32
7.789
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
11/2112.55-0.25-1.95%-3.44
7.799
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
11/2012.800%-1.63
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
11/1912.8+0.1+0.79%-1.72
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
11/1812.7+0.1+0.79%-2.57
7.821
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
11/1712.6+0.1+0.8%-3.41
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
11/1412.500%-4.21
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
11/1312.500%-4.26
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
11/1212.500%-4.31
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
11/1112.5+0.05+0.4%-4.36
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
11/1012.4500%-4.9
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
11/0712.45-0.45-3.49%-5.09
7.871
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
11/0612.900%-1.85
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
11/0512.900%-1.99
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
11/0412.900%-2.13
7.909
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
11/0312.900%-2.3
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
10/3112.9-0.2-1.53%-2.47
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
10/3013.100%-1.1
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2913.1-0.05-0.38%-1.22
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
10/2813.15-0.25-1.87%-0.95
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
10/2713.4+0.05+0.37%+0.8
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
10/2313.35+0.05+0.38%+0.31
7.986
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
10/2213.3+0.35+2.7%-0.19
7.996
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
10/2112.95+0.05+0.39%-2.94
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
10/2012.9-0.05-0.39%-3.48
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71