≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8255 朋程 / 乖離率河流圖(日)

8255 朋程

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140144-4-2.78%2.43%142143.5140
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3394,797萬557609股/筆141.41.5520.717.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1231,777萬220560張/筆144.3+1 (+0.7%)

連續漲跌: 首日下跌  ( -4元 / -2.78%)

財報評分: 最新49分 / 平均56分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 朋程內部稽核主管異動 (公告訊息 10/13 17:49)

• 朋程受邀參加元大證券所舉辦之線上法說會 (公告訊息 08/27 17:09)

• 更正朋程2026年第二季個別財務報告IFRS iXBRL申報資訊- 保留意見╱結論－報告類型細分：非重要子公司或採用權益法之投資未經會計師查核或核閱。（刪除「其他」選項） (公告訊息 08/13 16:53)

• 朋程員工認股權憑證及國內第一次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:48)

• 朋程董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:46)

• 朋程2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 朋程國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/20 16:28)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

8255 朋程 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15140-4-2.78%-2.58
86.22
100.6
115
129.3
143.7
158.1
172.5
186.8
201.2
10/14144+1+0.7%+0.13
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
10/13143-5-3.38%-0.64
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
10/12148-2.5-1.66%+2.58
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
10/08150.5-2.5-1.63%+4.03
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
10/07153+2+1.32%+5.54
86.98
101.5
116
130.5
145
159.5
174
188.5
203
10/06151-0.5-0.33%+3.88
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
10/05151.5-1.5-0.98%+3.92
87.48
102.1
116.6
131.2
145.8
160.4
175
189.5
204.1
10/02153+3.5+2.34%+4.59
87.78
102.4
117
131.7
146.3
160.9
175.5
190.2
204.8
10/01149.5+2.5+1.7%+1.85
88.07
102.7
117.4
132.1
146.8
161.5
176.1
190.8
205.5
09/30147+2+1.38%-0.45
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
09/29145+2.5+1.75%-2.24
88.99
103.8
118.7
133.5
148.3
163.1
178
192.8
207.6
09/24142.5+1.5+1.06%-4.46
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
09/23141+1.5+1.08%-5.87
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.7
209.7
09/22139.5+2+1.45%-7.32
90.31
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
09/21137.5+1.5+1.1%-9.02
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
09/18136+0.5+0.37%-10.4
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
09/17135.5-0.5-0.37%-11.2
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16136+3.5+2.64%-11.5
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
09/15132.5-1-0.75%-14.3
92.81
108.3
123.7
139.2
154.7
170.2
185.6
201.1
216.6
09/14133.500%-14.5
93.63
109.2
124.8
140.4
156
171.7
187.3
202.9
218.5
09/11133.5-3.5-2.55%-15
94.24
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
09/10137-1.5-1.08%-13.2
94.68
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
09/09138.5-1-0.72%-12.6
95.07
110.9
126.8
142.6
158.4
174.3
190.1
206
221.8
09/08139.5-3.5-2.45%-12.4
95.52
111.4
127.4
143.3
159.2
175.1
191
206.9
222.9
09/07143-2-1.38%-10.4
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
09/0414500%-9.34
95.96
112
128
143.9
159.9
175.9
191.9
207.9
223.9
09/03145-1.5-1.02%-9.51
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
09/02146.5-3.5-2.33%-8.79
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
09/01150+2.5+1.69%-6.77
96.54
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
08/31147.5-4.5-2.96%-8.56
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
08/28152+3+2.01%-6.09
97.11
113.3
129.5
145.7
161.8
178
194.2
210.4
226.6
08/2714900%-8.24
97.42
113.7
129.9
146.1
162.4
178.6
194.8
211.1
227.3
08/26149+3+2.05%-8.53
97.74
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
08/25146+2+1.39%-10.7
98.11
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
08/24144+0.5+0.35%-12.4
98.64
115.1
131.5
148
164.4
180.8
197.3
213.7
230.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21143.5-3-2.05%-13.1
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
08/20146.5+0.5+0.34%-11.6
99.47
116
132.6
149.2
165.8
182.4
198.9
215.5
232.1
08/19146-0.5-0.34%-12.3
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233
08/18146.5-2.5-1.68%-12.2
100.1
116.8
133.5
150.2
166.9
183.5
200.2
216.9
233.6
08/1714900%-10.8
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
08/14149-3-1.97%-10.8
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
08/13152+4+2.7%-9.11
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
08/12148+6+4.23%-11.5
100.4
117.1
133.8
150.5
167.3
184
200.7
217.5
234.2
08/1114200%-15.1
100.3
117
133.8
150.5
167.2
183.9
200.6
217.3
234.1
08/10142+1+0.71%-15.1
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234
08/07141-2-1.4%-15.7
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
08/06143-3-2.05%-14.5
100.4
117.1
133.8
150.5
167.3
184
200.7
217.5
234.2
08/05146+4.5+3.18%-12.8
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
08/04141.5+1.5+1.07%-15.5
100.4
117.2
133.9
150.7
167.4
184.2
200.9
217.6
234.4
08/03140+4+2.94%-16.4
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
07/31136+9.5+7.51%-18.8
100.6
117.3
134.1
150.8
167.6
184.3
201.1
217.9
234.6
07/30126.5-4.5-3.44%-24.6
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
07/29131-7-5.07%-22.1
100.8
117.6
134.5
151.3
168.1
184.9
201.7
218.5
235.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28138-8.5-5.8%-18
101
117.8
134.6
151.4
168.3
185.1
201.9
218.7
235.6
07/27146.5+2.5+1.74%-12.9
100.9
117.8
134.6
151.4
168.2
185
201.9
218.7
235.5
07/24144-5.5-3.68%-14.3
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
07/23149.5-2.5-1.64%-10.9
100.7
117.5
134.2
151
167.8
184.6
201.4
218.2
234.9
07/22152+4+2.7%-9.29
100.5
117.3
134
150.8
167.6
184.3
201.1
217.8
234.6
07/21148+2+1.37%-11.5
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234.1
07/20146-4.5-2.99%-12.5
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
07/17150.5-14-8.51%-9.75
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
07/16164.5-7-4.08%-1.19
99.89
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
07/15171.5+2.5+1.48%+3.34
99.57
116.2
132.8
149.4
166
182.5
199.1
215.7
232.3
07/14169-7.5-4.25%+2.25
99.17
115.7
132.2
148.8
165.3
181.8
198.3
214.9
231.4
07/13176.500%+7.24
98.75
115.2
131.7
148.1
164.6
181
197.5
214
230.4
07/09176.5-5-2.75%+7.82
98.21
114.6
131
147.3
163.7
180.1
196.4
212.8
229.2
07/08181.5-1-0.55%+11.5
97.69
114
130.3
146.5
162.8
179.1
195.4
211.7
227.9
07/07182.5-19.5-9.65%+12.8
97.08
113.3
129.4
145.6
161.8
178
194.2
210.4
226.5
07/06202+15.5+8.31%+25.6
96.48
112.6
128.6
144.7
160.8
176.9
193
209.1
225.1
07/03186.5-5-2.61%+17
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
07/02195+13.5+7.44%+23.1
95.04
110.9
126.7
142.6
158.4
174.2
190.1
205.9
221.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01181.5-2.5-1.36%+15.5
94.32
110
125.8
141.5
157.2
172.9
188.6
204.4
220.1
06/30184+7.5+4.25%+17.8
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
06/29176.5+1.5+0.86%+13.8
93.02
108.5
124
139.5
155
170.5
186
201.5
217
06/26175-12.5-6.67%+13.6
92.44
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
06/25187.5-8.5-4.34%+22.4
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.2
214.5
06/24196-3.5-1.75%+28.8
91.32
106.5
121.8
137
152.2
167.4
182.6
197.9
213.1
06/23199.5-15-6.99%+32
90.67
105.8
120.9
136
151.1
166.2
181.3
196.5
211.6
06/22214.5+19.5+10%+43
90.02
105
120
135
150
165
180
195
210
06/18195+17.5+9.86%+31.2
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
06/17177.5+2+1.14%+20.3
88.51
103.3
118
132.8
147.5
162.3
177
191.8
206.5
06/16175.5-7.5-4.1%+19.7
87.99
102.7
117.3
132
146.6
161.3
176
190.6
205.3
06/15183+15+8.93%+25.5
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
06/12168+8.5+5.33%+15.9
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
06/11159.5-3-1.85%+10.5
86.57
101
115.4
129.9
144.3
158.7
173.1
187.6
202
06/10162.5-5.5-3.27%+13
86.28
100.7
115
129.4
143.8
158.2
172.6
186.9
201.3
06/09168+5+3.07%+17.3
85.91
100.2
114.5
128.9
143.2
157.5
171.8
186.1
200.5
06/08163-12-6.86%+14.4
85.5
99.74
114
128.2
142.5
156.7
171
185.2
199.5
06/05175-5-2.78%+23.3
85.14
99.32
113.5
127.7
141.9
156.1
170.3
184.5
198.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04180-3.5-1.91%+27.7
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
06/03183.5+3+1.66%+31.2
83.94
97.93
111.9
125.9
139.9
153.9
167.9
181.9
195.9
06/02180.5-5.5-2.96%+30
83.31
97.2
111.1
125
138.9
152.7
166.6
180.5
194.4
06/01186-13.5-6.77%+34.9
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.2
193
05/29199.5+15+8.13%+45.9
82.06
95.73
109.4
123.1
136.8
150.4
164.1
177.8
191.5
05/28184.5-1-0.54%+36.1
81.31
94.86
108.4
122
135.5
149.1
162.6
176.2
189.7
05/27185.5-1.5-0.8%+37.8
80.76
94.21
107.7
121.1
134.6
148.1
161.5
175
188.4
05/26187+17+10%+39.9
80.21
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
05/25170+13+8.28%+28.1
79.64
92.92
106.2
119.5
132.7
146
159.3
172.6
185.8
05/22157+2.5+1.62%+18.8
79.26
92.47
105.7
118.9
132.1
145.3
158.5
171.7
184.9
05/21154.5-1.5-0.96%+17.4
78.96
92.13
105.3
118.4
131.6
144.8
157.9
171.1
184.3
05/20156+2+1.3%+19
78.66
91.77
104.9
118
131.1
144.2
157.3
170.4
183.5
05/19154+11+7.69%+17.9
78.36
91.42
104.5
117.5
130.6
143.7
156.7
169.8
182.8
05/18143+2+1.42%+9.89
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
05/15141-3-2.08%+8.58
77.91
90.9
103.9
116.9
129.9
142.8
155.8
168.8
181.8
05/14144-1-0.69%+11.1
77.79
90.76
103.7
116.7
129.6
142.6
155.6
168.5
181.5
05/13145-3.5-2.36%+12.1
77.64
90.57
103.5
116.5
129.4
142.3
155.3
168.2
181.1
05/12148.5-0.5-0.34%+15.1
77.44
90.34
103.2
116.2
129.1
142
154.9
167.8
180.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11149+3.5+2.41%+15.8
77.21
90.08
102.9
115.8
128.7
141.6
154.4
167.3
180.2
05/08145.5-0.5-0.34%+13.4
77.01
89.84
102.7
115.5
128.4
141.2
154
166.9
179.7
05/07146+3+2.1%+13.9
76.89
89.7
102.5
115.3
128.1
141
153.8
166.6
179.4
05/06143-5.5-3.7%+11.8
76.74
89.53
102.3
115.1
127.9
140.7
153.5
166.3
179.1
05/05148.5+6+4.21%+16.3
76.62
89.39
102.2
114.9
127.7
140.5
153.2
166
178.8
05/04142.5+6.5+4.78%+11.8
76.46
89.2
101.9
114.7
127.4
140.2
152.9
165.7
178.4
04/30136+1.5+1.12%+6.86
76.36
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
04/29134.5+3.5+2.67%+5.74
76.32
89.04
101.8
114.5
127.2
139.9
152.6
165.4
178.1
04/28131-3.5-2.6%+3.06
76.26
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
04/27134.5+5+3.86%+5.87
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
04/24129.5-2.5-1.89%+2.03
76.16
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
04/23132-4.5-3.3%+4.07
76.1
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
04/22136.5+2.5+1.87%+7.76
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
04/21134+1.5+1.13%+5.96
75.88
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
04/20132.5+1+0.76%+4.94
75.76
88.38
101
113.6
126.3
138.9
151.5
164.1
176.8
04/17131.5+4.5+3.54%+4.31
75.64
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
04/16127+4+3.25%+0.93
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
04/15123-1-0.81%-2.13
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14124+3+2.48%-1.3
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
04/13121-1.5-1.22%-3.62
75.33
87.88
100.4
113
125.6
138.1
150.7
163.2
175.8
04/10122.5+1+0.82%-2.35
75.27
87.82
100.4
112.9
125.4
138
150.5
163.1
175.6
04/09121.5-1.5-1.22%-3.08
75.22
87.76
100.3
112.8
125.4
137.9
150.4
163
175.5
04/08123+0.5+0.41%-1.86
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
04/07122.5+5+4.26%-2.22
75.17
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
04/02117.5-0.5-0.42%-6.16
75.12
87.65
100.2
112.7
125.2
137.7
150.2
162.8
175.3
04/01118-1-0.84%-5.76
75.13
87.65
100.2
112.7
125.2
137.7
150.3
162.8
175.3
03/31119-4-3.25%-4.95
75.11
87.63
100.2
112.7
125.2
137.7
150.2
162.7
175.3
03/30123-4-3.15%-1.72
75.09
87.6
100.1
112.6
125.2
137.7
150.2
162.7
175.2
03/27127-4-3.05%+1.55
75.04
87.54
100
112.6
125.1
137.6
150.1
162.6
175.1
03/26131-3.5-2.6%+4.9
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.3
174.8
03/25134.5+4.5+3.46%+7.91
74.78
87.25
99.71
112.2
124.6
137.1
149.6
162
174.5
03/24130+1.5+1.17%+4.53
74.62
87.06
99.49
111.9
124.4
136.8
149.2
161.7
174.1
03/23128.5+3+2.39%+3.52
74.48
86.89
99.31
111.7
124.1
136.5
149
161.4
173.8
03/20125.5-2-1.57%+1.26
74.36
86.75
99.15
111.5
123.9
136.3
148.7
161.1
173.5
03/19127.5-2-1.54%+2.98
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
03/18129.5+1.5+1.17%+4.75
74.18
86.54
98.91
111.3
123.6
136
148.4
160.7
173.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17128-2-1.54%+3.68
74.07
86.42
98.77
111.1
123.5
135.8
148.1
160.5
172.8
03/16130+4.5+3.59%+5.4
74
86.34
98.67
111
123.3
135.7
148
160.3
172.7
03/13125.5-1-0.79%+1.81
73.96
86.29
98.61
110.9
123.3
135.6
147.9
160.2
172.6
03/12126.5-0.5-0.39%+2.6
73.98
86.31
98.64
111
123.3
135.6
148
160.3
172.6
03/11127+8+6.72%+2.98
74
86.33
98.66
111
123.3
135.7
148
160.3
172.7
03/10119+2.5+2.15%-3.51
74
86.33
98.66
111
123.3
135.7
148
160.3
172.7
03/09116.5-4.5-3.72%-5.62
74.06
86.4
98.75
111.1
123.4
135.8
148.1
160.5
172.8
03/06121-1-0.82%-2.08
74.14
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
03/05122+3.5+2.95%-1.34
74.19
86.56
98.93
111.3
123.7
136
148.4
160.8
173.1
03/04118.5-6.5-5.2%-4.2
74.22
86.59
98.96
111.3
123.7
136.1
148.4
160.8
173.2
03/03125-4-3.1%+0.95
74.3
86.68
99.06
111.4
123.8
136.2
148.6
161
173.4
03/02129-2.5-1.9%+4.19
74.29
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
02/26131.5+1.5+1.15%+6.31
74.22
86.59
98.96
111.3
123.7
136.1
148.4
160.8
173.2
02/25130-1.5-1.14%+5.2
74.14
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
02/24131.5+4+3.14%+6.51
74.08
86.43
98.77
111.1
123.5
135.8
148.2
160.5
172.9
02/23127.5+3.5+2.82%+3.43
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.3
172.6
02/11124-2-1.59%+0.64
73.92
86.25
98.57
110.9
123.2
135.5
147.8
160.2
172.5
02/1012600%+2.27
73.92
86.24
98.56
110.9
123.2
135.5
147.8
160.2
172.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09126-0.5-0.4%+2.31
73.89
86.2
98.52
110.8
123.2
135.5
147.8
160.1
172.4
02/06126.5-2-1.56%+2.74
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
02/05128.500%+4.37
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
02/04128.5+3.5+2.8%+4.4
73.85
86.16
98.47
110.8
123.1
135.4
147.7
160
172.3
02/03125-1-0.79%+1.61
73.82
86.12
98.42
110.7
123
135.3
147.6
159.9
172.2
02/02126-3-2.33%+2.41
73.82
86.12
98.43
110.7
123
135.3
147.6
159.9
172.2
01/30129-4-3.01%+4.77
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
01/29133+1.5+1.14%+7.95
73.92
86.25
98.57
110.9
123.2
135.5
147.8
160.2
172.5
01/28131.5+0.5+0.38%+6.72
73.93
86.25
98.57
110.9
123.2
135.5
147.9
160.2
172.5
01/27131-1-0.76%+6.17
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
01/26132-1.5-1.12%+6.87
74.11
86.46
98.81
111.2
123.5
135.9
148.2
160.6
172.9
01/23133.5+2+1.52%+7.97
74.19
86.56
98.92
111.3
123.6
136
148.4
160.7
173.1
01/22131.5+2.5+1.94%+6.26
74.26
86.63
99.01
111.4
123.8
136.1
148.5
160.9
173.3
01/21129+2+1.57%+4.1
74.35
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
01/20127-0.5-0.39%+2.28
74.5
86.92
99.34
111.8
124.2
136.6
149
161.4
173.8
01/19127.5+3+2.41%+2.44
74.68
87.13
99.57
112
124.5
136.9
149.4
161.8
174.3
01/16124.5+2.5+2.05%-0.22
74.86
87.34
99.82
112.3
124.8
137.3
149.7
162.2
174.7
01/15122-2-1.61%-2.55
75.11
87.63
100.2
112.7
125.2
137.7
150.2
162.7
175.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14124+2.5+2.06%-1.22
75.32
87.87
100.4
113
125.5
138.1
150.6
163.2
175.7
01/13121.5+0.5+0.41%-3.37
75.44
88.02
100.6
113.2
125.7
138.3
150.9
163.5
176
01/12121+3.5+2.98%-4.02
75.64
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
01/09117.500%-7.08
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
01/08117.5-3-2.49%-7.35
76.1
88.78
101.5
114.1
126.8
139.5
152.2
164.9
177.6
01/07120.5+1.5+1.26%-5.24
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
01/06119+4+3.48%-6.6
76.44
89.19
101.9
114.7
127.4
140.1
152.9
165.6
178.4
01/05115-2.5-2.13%-9.91
76.59
89.36
102.1
114.9
127.6
140.4
153.2
165.9
178.7
01/02117.5-2-1.67%-8.16
76.76
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
12/31119.500%-6.76
76.9
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
12/30119.5+1+0.84%-6.91
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
12/29118.5+0.5+0.42%-7.87
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
12/26118+1.5+1.29%-8.47
77.36
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
12/24116.500%-9.85
77.54
90.46
103.4
116.3
129.2
142.1
155.1
168
180.9
12/23116.5-1-0.85%-10.1
77.76
90.72
103.7
116.6
129.6
142.6
155.5
168.5
181.4
12/22117.5+1+0.86%-9.64
78.02
91.02
104
117
130
143
156
169
182
12/19116.500%-10.7
78.26
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
12/18116.5-1.5-1.27%-11
78.51
91.6
104.7
117.8
130.9
143.9
157
170.1
183.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17118+2+1.72%-10.2
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
12/16116-0.5-0.43%-12
79.11
92.3
105.5
118.7
131.9
145
158.2
171.4
184.6
12/15116.5-1.5-1.27%-12
79.39
92.62
105.9
119.1
132.3
145.5
158.8
172
185.2
12/12118+1+0.85%-11.2
79.71
93
106.3
119.6
132.9
146.1
159.4
172.7
186
12/11117-2-1.68%-12.2
79.97
93.3
106.6
120
133.3
146.6
159.9
173.3
186.6
12/10119-2-1.65%-10.9
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
12/09121-4.5-3.59%-9.63
80.34
93.73
107.1
120.5
133.9
147.3
160.7
174.1
187.5
12/08125.5-2-1.57%-6.5
80.54
93.96
107.4
120.8
134.2
147.6
161.1
174.5
187.9
12/05127.5-0.5-0.39%-5.27
80.76
94.21
107.7
121.1
134.6
148.1
161.5
175
188.4
12/04128+1+0.79%-5.2
81.01
94.51
108
121.5
135
148.5
162
175.5
189
12/03127+1.5+1.2%-6.1
81.15
94.68
108.2
121.7
135.2
148.8
162.3
175.8
189.4
12/02125.5+0.5+0.4%-7.35
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
12/01125-1-0.79%-7.96
81.49
95.07
108.7
122.2
135.8
149.4
163
176.6
190.1
11/28126+1.5+1.2%-7.33
81.58
95.18
108.8
122.4
136
149.6
163.2
176.8
190.4
11/27124.5-1.5-1.19%-8.44
81.59
95.19
108.8
122.4
136
149.6
163.2
176.8
190.4
11/26126+1.5+1.2%-7.35
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
11/25124.5+2.5+2.05%-8.44
81.58
95.18
108.8
122.4
136
149.6
163.2
176.8
190.4
11/24122-2-1.61%-10.3
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21124+0.5+0.4%-8.83
81.6
95.21
108.8
122.4
136
149.6
163.2
176.8
190.4
11/20123.5+3.5+2.92%-9.19
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
11/19120-3.5-2.83%-11.8
81.6
95.19
108.8
122.4
136
149.6
163.2
176.8
190.4
11/18123.500%-9.23
81.64
95.24
108.8
122.5
136.1
149.7
163.3
176.9
190.5
11/17123.5+0.5+0.41%-9.22
81.63
95.24
108.8
122.4
136
149.7
163.3
176.9
190.5
11/14123-1.5-1.2%-9.61
81.64
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
11/13124.5-2-1.58%-8.55
81.68
95.3
108.9
122.5
136.1
149.8
163.4
177
190.6
11/12126.5+0.5+0.4%-7.1
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
11/11126+1+0.8%-7.5
81.73
95.35
109
122.6
136.2
149.8
163.5
177.1
190.7
11/10125-0.5-0.4%-8.26
81.75
95.38
109
122.6
136.2
149.9
163.5
177.1
190.8
11/07125.5-6-4.56%-7.92
81.77
95.4
109
122.7
136.3
149.9
163.5
177.2
190.8
11/06131.5-2.5-1.87%-3.53
81.79
95.42
109.1
122.7
136.3
149.9
163.6
177.2
190.8
11/05134+0.5+0.37%-1.68
81.77
95.4
109
122.7
136.3
149.9
163.5
177.2
190.8
11/04133.5-8-5.65%-2.01
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
11/03141.5+2.5+1.8%+3.85
81.75
95.38
109
122.6
136.2
149.9
163.5
177.1
190.8
10/31139-1-0.71%+2.11
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
10/3014000%+2.94
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
10/29140-1-0.71%+3.02
81.54
95.12
108.7
122.3
135.9
149.5
163.1
176.7
190.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28141-3.5-2.42%+3.87
81.45
95.02
108.6
122.2
135.8
149.3
162.9
176.5
190
10/27144.500%+6.58
81.35
94.91
108.5
122
135.6
149.1
162.7
176.3
189.8
10/23144.5-1.5-1.03%+6.73
81.24
94.77
108.3
121.9
135.4
148.9
162.5
176
189.5
10/22146-3.5-2.34%+7.97
81.13
94.65
108.2
121.7
135.2
148.7
162.3
175.8
189.3
10/21149.5+7+4.91%+10.7
81.02
94.52
108
121.5
135
148.5
162
175.5
189
10/20142.5+6+4.4%+5.73
80.86
94.34
107.8
121.3
134.8
148.3
161.7
175.2
188.7
10/17136.5-4.5-3.19%+1.39
80.78
94.24
107.7
121.2
134.6
148.1
161.6
175
188.5