≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8249 菱光 / 乖離率河流圖(日)

8249 菱光

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9539.6+0.35+0.88%2.27%39.640.539.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144579.1萬284509股/筆40.080.7815.67-0.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164654.4萬386426張/筆39.8-0.75 (-1.86%)

連續漲跌: 首日上漲  ( +0.35元 / +0.88%)

財報評分: 最新53分 / 平均50分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 菱光受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 09/24 18:42)

• 菱光法人股東改派董事代表人 (公告訊息 09/01 16:11)

• 菱光財務主管異動 (公告訊息 08/06 18:36)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/06 18:31)

• 菱光董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 18:20)

• 菱光2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:14)

• 更正菱光2026年度第一季合併財務報告附表二及iXBRL申報之為他人背書保證資訊(財報損益無變動) (公告訊息 07/09 15:52)

8249 菱光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1639.95+0.35+0.88%-1.44
24.32
28.37
32.43
36.48
40.54
44.59
48.64
52.7
56.75
10/1539.6-0.75-1.86%-2.49
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
10/1440.35+0.3+0.75%-0.8
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
10/1340.05-0.2-0.5%-1.7
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.04
10/1240.25+0.95+2.42%-1.47
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
10/0839.3-0.4-1.01%-4.07
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
10/0739.7+0.3+0.76%-3.39
24.66
28.77
32.87
36.98
41.09
45.2
49.31
53.42
57.53
10/0639.4-1.1-2.72%-4.41
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
10/0540.5-0.5-1.22%-2.04
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
10/0241+1.6+4.06%-1.09
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
10/0139.4-0.1-0.25%-5.2
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.18
09/3039.5+0.45+1.15%-5.32
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
09/2939.05-0.3-0.76%-6.76
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.63
09/2439.35-0.2-0.51%-6.41
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
09/2339.55+0.3+0.76%-6.25
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
09/2239.25-0.1-0.25%-7.25
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
09/2139.35+0.15+0.38%-7.27
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
09/1839.2+0.8+2.08%-7.92
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1738.4+0.45+1.19%-10.2
25.64
29.92
34.19
38.47
42.74
47.01
51.29
55.56
59.84
09/1637.95+0.85+2.29%-11.6
25.76
30.05
34.35
38.64
42.93
47.22
51.52
55.81
60.1
09/1537.1-0.45-1.2%-14
25.89
30.21
34.52
38.84
43.16
47.47
51.79
56.1
60.42
09/1437.55-0.05-0.13%-13.5
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
09/1137.6-0.8-2.08%-13.9
26.19
30.55
34.92
39.28
43.65
48.02
52.38
56.74
61.11
09/1038.4-1.4-3.52%-12.5
26.34
30.73
35.13
39.52
43.91
48.3
52.69
57.08
61.47
09/0939.8+0.05+0.13%-9.88
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
09/0839.75-0.25-0.62%-10.4
26.61
31.04
35.48
39.91
44.34
48.78
53.21
57.65
62.08
09/0740-0.95-2.32%-10.1
26.71
31.16
35.61
40.06
44.51
48.97
53.42
57.87
62.32
09/0440.95+0.75+1.87%-8.33
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
09/0340.2-1.45-3.48%-10.3
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
09/0241.65+0.65+1.59%-7.48
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.03
09/0141-0.6-1.44%-9.26
27.11
31.63
36.15
40.66
45.18
49.7
54.22
58.74
63.26
08/3141.6+0.1+0.24%-8.34
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59
63.54
08/2841.5-0.5-1.19%-9.01
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
08/2742+0.85+2.07%-8.39
27.51
32.09
36.68
41.26
45.84
50.43
55.01
59.6
64.18
08/2641.15+1.1+2.75%-10.7
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.87
64.48
08/2540.05+0.05+0.12%-13.5
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2440-0.2-0.5%-14.1
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
08/2140.2-0.3-0.74%-14.1
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.54
08/2040.5+0.75+1.89%-14
28.25
32.96
37.67
42.37
47.08
51.79
56.5
61.21
65.92
08/1939.75-0.2-0.5%-16.1
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.59
66.33
08/1839.95-2.05-4.88%-16.1
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
08/1742-0.05-0.12%-12.2
28.69
33.47
38.25
43.03
47.81
52.6
57.38
62.16
66.94
08/1442.05-0.9-2.1%-12.4
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
08/1342.95+0.45+1.06%-10.8
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
08/1242.5+0.25+0.59%-12
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
08/1142.25-0.3-0.71%-12.8
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.02
67.87
08/1042.55+1.25+3.03%-12.4
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
08/0741.3-1-2.36%-15.1
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.27
68.14
08/0642.3-0.5-1.17%-13.3
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
08/0542.8+1.1+2.64%-12.5
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
08/0441.7-0.15-0.36%-15
29.42
34.33
39.23
44.14
49.04
53.94
58.85
63.75
68.65
08/0341.85+0.6+1.45%-14.9
29.5
34.42
39.34
44.25
49.17
54.09
59.01
63.92
68.84
07/3141.25+1.75+4.43%-16.4
29.59
34.52
39.45
44.38
49.31
54.25
59.18
64.11
69.04
07/3039.5-0.55-1.37%-20.1
29.68
34.62
39.57
44.51
49.46
54.4
59.35
64.3
69.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2940.05-1.35-3.26%-19.3
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
07/2841.4-1.75-4.06%-16.9
29.89
34.87
39.86
44.84
49.82
54.8
59.79
64.77
69.75
07/2743.15+0.4+0.94%-13.6
29.97
34.97
39.96
44.96
49.96
54.95
59.95
64.94
69.94
07/2442.75-1-2.29%-14.6
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
07/2343.75-0.45-1.02%-12.7
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.19
70.2
07/2244.2-0.2-0.45%-12
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
07/2144.4+0.75+1.72%-11.7
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
07/2043.65-0.55-1.24%-13.3
30.2
35.24
40.27
45.31
50.34
55.38
60.41
65.44
70.48
07/1744.2-2.45-5.25%-12.4
30.27
35.32
40.36
45.41
50.46
55.5
60.55
65.59
70.64
07/1646.65-0.6-1.27%-7.73
30.33
35.39
40.45
45.5
50.56
55.61
60.67
65.72
70.78
07/1547.25+0.4+0.85%-6.64
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
07/1446.85-0.25-0.53%-7.52
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
07/1347.1+0.1+0.21%-7.13
30.43
35.5
40.57
45.64
50.71
55.79
60.86
65.93
71
07/094700%-7.41
30.46
35.53
40.61
45.69
50.76
55.84
60.92
65.99
71.07
07/0847-0.5-1.05%-7.52
30.49
35.58
40.66
45.74
50.82
55.9
60.99
66.07
71.15
07/0747.5-1.6-3.26%-6.62
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
07/0649.100%-3.51
30.53
35.62
40.71
45.8
50.89
55.98
61.06
66.15
71.24
07/0349.1+0.35+0.72%-3.48
30.52
35.61
40.7
45.78
50.87
55.96
61.05
66.13
71.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0248.75+0.7+1.46%-4.16
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
07/0148.05+0.85+1.8%-5.49
30.5
35.59
40.67
45.76
50.84
55.92
61.01
66.09
71.18
06/3047.2+0.7+1.51%-7.13
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
06/2946.5-1.05-2.21%-8.53
30.5
35.58
40.67
45.75
50.84
55.92
61
66.09
71.17
06/2647.55-1.7-3.45%-6.46
30.5
35.59
40.67
45.75
50.84
55.92
61
66.09
71.17
06/2549.25-0.6-1.2%-3.15
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
06/2449.85+0.55+1.12%-2
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
06/2351.4-0.8-1.53%+1.03
30.52
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
06/2252.2+0.1+0.19%+2.64
30.52
35.6
40.69
45.77
50.86
55.94
61.03
66.12
71.2
06/1852.1-0.9-1.7%+2.53
30.49
35.57
40.65
45.73
50.81
55.9
60.98
66.06
71.14
06/1753-0.8-1.49%+4.38
30.47
35.54
40.62
45.7
50.78
55.86
60.93
66.01
71.09
06/1653.8+3.1+6.11%+6.03
30.45
35.52
40.59
45.67
50.74
55.82
60.89
65.97
71.04
06/1550.7+0.8+1.6%+0
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
06/1249.9+0.5+1.01%-1.62
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
06/1149.4-0.7-1.4%-2.69
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
06/1050.1-1.8-3.47%-1.38
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
06/0951.9+0.4+0.78%+2.14
30.49
35.57
40.65
45.73
50.81
55.9
60.98
66.06
71.14
06/0851.5-1.8-3.38%+1.37
30.48
35.56
40.64
45.72
50.8
55.88
60.97
66.05
71.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0553.3-1.5-2.74%+4.91
30.48
35.56
40.64
45.73
50.81
55.89
60.97
66.05
71.13
06/0454.8-0.9-1.62%+7.95
30.46
35.53
40.61
45.69
50.76
55.84
60.92
65.99
71.07
06/0355.7+0.9+1.64%+9.81
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
06/0254.8-1-1.79%+8.04
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
06/0155.800%+9.99
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
05/2955.8+1+1.82%+10.1
30.42
35.49
40.56
45.63
50.7
55.77
60.83
65.9
70.97
05/2854.8-1.7-3.01%+8.05
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71
05/2756.5-1.8-3.09%+11.2
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
05/2658.3+5.3+10%+14.6
30.51
35.6
40.68
45.77
50.86
55.94
61.03
66.11
71.2
05/2553+0.2+0.38%+4.15
30.53
35.62
40.71
45.8
50.89
55.97
61.06
66.15
71.24
05/2252.8+0.6+1.15%+3.49
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.33
71.43
05/2152.2+1.2+2.35%+2.02
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
05/2051-2.5-4.67%-0.65
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
05/1953.5+0.8+1.52%+3.89
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
05/1852.7+4.2+8.66%+2.06
30.98
36.15
41.31
46.47
51.64
56.8
61.96
67.13
72.29
05/1548.5+0.6+1.25%-6.32
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
05/1447.9-0.3-0.62%-7.88
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
05/1348.2-1-2.03%-7.71
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1249.2-1.8-3.53%-6.07
31.43
36.67
41.9
47.14
52.38
57.62
62.86
68.1
73.33
05/1151+1.35+2.72%-2.86
31.5
36.75
42
47.25
52.5
57.75
63
68.26
73.51
05/0849.65-0.75-1.49%-5.75
31.61
36.88
42.14
47.41
52.68
57.95
63.21
68.48
73.75
05/0750.4+0.5+1%-4.74
31.74
37.03
42.33
47.62
52.91
58.2
63.49
68.78
74.07
05/0649.9-0.9-1.77%-5.93
31.83
37.13
42.43
47.74
53.04
58.35
63.65
68.96
74.26
05/0550.8+0.3+0.59%-4.48
31.91
37.23
42.55
47.86
53.18
58.5
63.82
69.14
74.45
05/0450.5+1.05+2.12%-5.29
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
04/3049.45+0.5+1.02%-7.52
32.08
37.43
42.78
48.12
53.47
58.82
64.17
69.51
74.86
04/2948.95+0.75+1.56%-8.77
32.19
37.56
42.93
48.29
53.66
59.02
64.39
69.75
75.12
04/2848.2+0.5+1.05%-10.5
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
04/2747.7-0.4-0.83%-11.8
32.43
37.84
43.24
48.65
54.05
59.46
64.87
70.27
75.68
04/2448.1-0.4-0.82%-11.2
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
04/2348.5-2-3.96%-10.6
32.54
37.96
43.39
48.81
54.24
59.66
65.08
70.51
75.93
04/2250.5+0.2+0.4%-7.03
32.59
38.02
43.45
48.89
54.32
59.75
65.18
70.61
76.04
04/2150.3+0.35+0.7%-7.5
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
04/2049.95-0.25-0.5%-8.21
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
04/1750.2+0.2+0.4%-7.84
32.68
38.13
43.58
49.03
54.47
59.92
65.37
70.81
76.26
04/165000%-8.3
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1550-0.6-1.19%-8.3
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
04/1450.6+0.95+1.91%-7.22
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
04/1349.65+0.9+1.85%-8.95
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
04/1048.75+0.6+1.25%-10.6
32.72
38.18
43.63
49.08
54.54
59.99
65.44
70.9
76.35
04/0948.15-0.65-1.33%-11.7
32.74
38.19
43.65
49.1
54.56
60.02
65.47
70.93
76.38
04/0848.8+1.6+3.39%-10.6
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.42
04/0747.2+0.2+0.43%-13.6
32.77
38.23
43.69
49.15
54.61
60.08
65.54
71
76.46
04/0247-0.9-1.88%-14
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
04/0147.9+1.35+2.9%-12.5
32.84
38.32
43.79
49.26
54.74
60.21
65.68
71.16
76.63
03/3146.55-1.95-4.02%-15
32.87
38.35
43.83
49.31
54.79
60.27
65.74
71.22
76.7
03/3048.5-1.7-3.39%-11.6
32.92
38.4
43.89
49.37
54.86
60.35
65.83
71.32
76.8
03/2750.2-0.1-0.2%-8.58
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.39
76.88
03/2650.3-0.1-0.2%-8.4
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.39
76.88
03/2550.4+0.85+1.72%-8.21
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
03/2449.55-0.35-0.7%-9.76
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
03/2349.9-1-1.96%-9.16
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
03/2050.9-0.2-0.39%-7.39
32.98
38.47
43.97
49.46
54.96
60.46
65.95
71.45
76.95
03/1951.1-1.2-2.29%-7.03
32.98
38.47
43.97
49.47
54.96
60.46
65.96
71.45
76.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1852.3-0.1-0.19%-4.83
32.97
38.47
43.96
49.46
54.96
60.45
65.95
71.44
76.94
03/1752.4+0.9+1.75%-4.65
32.97
38.47
43.97
49.46
54.96
60.45
65.95
71.44
76.94
03/1651.5+0.6+1.18%-6.29
32.98
38.47
43.97
49.46
54.96
60.46
65.95
71.45
76.94
03/1350.9-0.4-0.78%-7.42
32.99
38.48
43.98
49.48
54.98
60.48
65.97
71.47
76.97
03/1251.3-0.3-0.58%-6.73
33
38.5
44
49.5
55
60.5
66
71.5
77
03/1151.6+0.9+1.78%-6.23
33.02
38.52
44.02
49.53
55.03
60.53
66.03
71.54
77.04
03/1050.7-1.8-3.43%-7.89
33.03
38.53
44.03
49.54
55.04
60.55
66.05
71.56
77.06
03/0952.5-3.2-5.75%-4.67
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.59
77.1
03/0655.7+0.5+0.91%+1.15
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
03/0555.2+1.5+2.79%+0.36
33
38.5
44
49.5
55
60.5
66
71.51
77.01
03/0453.7-3.4-5.95%-2.28
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
03/0357.1-2.1-3.55%+3.97
32.95
38.44
43.94
49.43
54.92
60.41
65.9
71.39
76.89
03/0259.2-1.2-1.99%+8
32.89
38.37
43.85
49.33
54.81
60.3
65.78
71.26
76.74
02/2660.4+0.3+0.5%+10.5
32.8
38.26
43.73
49.2
54.66
60.13
65.6
71.06
76.53
02/2560.1-1-1.64%+10.3
32.69
38.14
43.58
49.03
54.48
59.93
65.38
70.83
76.27
02/2461.1-0.5-0.81%+12.5
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.62
76.06
02/2361.6-0.6-0.96%+13.8
32.48
37.89
43.31
48.72
54.14
59.55
64.96
70.38
75.79
02/1162.2+1.4+2.3%+15.3
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1060.8-1.1-1.78%+13.1
32.27
37.64
43.02
48.4
53.78
59.16
64.53
69.91
75.29
02/0961.9+1+1.64%+15.4
32.18
37.55
42.91
48.28
53.64
59
64.37
69.73
75.1
02/0660.9-1.1-1.77%+13.9
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
02/0562+0.5+0.81%+16.2
32.01
37.35
42.69
48.02
53.36
58.69
64.03
69.36
74.7
02/0461.5+4+6.96%+15.6
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
02/0357.5+0.9+1.59%+8.42
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
02/0256.6-4.9-7.97%+6.9
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
01/3061.5-1.8-2.84%+16.3
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
01/2963.3+4.7+8.02%+20.1
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
01/2858.6+0.4+0.69%+11.6
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
01/2758.2-1.1-1.85%+11
31.45
36.69
41.93
47.17
52.41
57.65
62.9
68.14
73.38
01/2659.3-0.1-0.17%+13.3
31.4
36.63
41.87
47.1
52.34
57.57
62.8
68.04
73.27
01/2359.4-1.2-1.98%+13.7
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
01/2260.6-1.5-2.42%+16.2
31.29
36.5
41.71
46.93
52.14
57.36
62.57
67.79
73
01/2162.1+3.2+5.43%+19.3
31.22
36.43
41.63
46.84
52.04
57.25
62.45
67.65
72.86
01/2058.9+5.3+9.89%+13.4
31.16
36.35
41.54
46.74
51.93
57.12
62.31
67.51
72.7
01/1953.6+0.6+1.13%+3.35
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.42
72.61
01/1653-0.4-0.75%+2.11
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1553.4-0.7-1.29%+2.77
31.18
36.37
41.57
46.76
51.96
57.15
62.35
67.55
72.74
01/1454.1+1.4+2.66%+4.05
31.2
36.4
41.59
46.79
51.99
57.19
62.39
67.59
72.79
01/1352.7-0.6-1.13%+1.35
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
01/1253.300%+2.4
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.87
01/0953.3+3.35+6.71%+2.35
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
01/0849.95-0.95-1.87%-4.14
31.26
36.47
41.68
46.89
52.11
57.32
62.53
67.74
72.95
01/0750.9+0.6+1.19%-2.53
31.33
36.56
41.78
47
52.22
57.44
62.67
67.89
73.11
01/0650.3+0.5+1%-3.91
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
01/0549.8-0.4-0.8%-5.17
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
01/0250.2+0.3+0.6%-4.75
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.52
73.79
12/3149.9-0.4-0.8%-5.74
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
12/3050.3-0.6-1.18%-5.24
31.85
37.16
42.46
47.77
53.08
58.39
63.7
69
74.31
12/2950.9+0.2+0.39%-4.35
31.93
37.25
42.57
47.89
53.21
58.53
63.86
69.18
74.5
12/2650.7-0.2-0.39%-4.92
31.99
37.33
42.66
47.99
53.32
58.65
63.99
69.32
74.65
12/2450.900%-4.73
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
12/2350.9-0.7-1.36%-4.99
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.64
75
12/2251.6+1.4+2.79%-3.98
32.24
37.62
42.99
48.37
53.74
59.11
64.49
69.86
75.23
12/1950.2+0.1+0.2%-6.85
32.34
37.73
43.12
48.5
53.89
59.28
64.67
70.06
75.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1850.1-0.4-0.79%-7.27
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.24
75.64
12/1750.5-0.5-0.98%-6.74
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
12/1651-0.5-0.97%-6.03
32.56
37.99
43.42
48.84
54.27
59.7
65.13
70.55
75.98
12/1551.5+0.4+0.78%-5.34
32.64
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
12/1251.1+0.5+0.99%-6.36
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.94
76.4
12/1150.6-1.8-3.44%-7.56
32.84
38.32
43.79
49.27
54.74
60.21
65.69
71.16
76.64
12/1052.4-0.1-0.19%-4.64
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
12/0952.5-0.1-0.19%-4.77
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
12/0852.6+0.3+0.57%-4.92
33.19
38.73
44.26
49.79
55.32
60.85
66.39
71.92
77.45
12/0552.3-0.7-1.32%-5.69
33.27
38.82
44.36
49.91
55.45
61
66.55
72.09
77.64
12/0453+0.6+1.15%-4.66
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
12/0352.4-0.1-0.19%-5.93
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
12/0252.5+0.4+0.77%-5.93
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
12/0152.1+0.1+0.19%-6.88
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
11/2852-0.1-0.19%-7.3
33.66
39.27
44.88
50.48
56.09
61.7
67.31
72.92
78.53
11/2752.1+0.4+0.77%-7.4
33.76
39.38
45.01
50.63
56.26
61.89
67.51
73.14
78.77
11/2651.7+0.9+1.77%-8.33
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
11/2550.8+0.7+1.4%-10.2
33.94
39.59
45.25
50.91
56.56
62.22
67.88
73.53
79.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2450.1+0.6+1.21%-11.7
34.05
39.73
45.4
51.08
56.75
62.43
68.11
73.78
79.46
11/2149.5-1.3-2.56%-13.1
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
11/2050.8+1.15+2.32%-11.2
34.33
40.05
45.77
51.49
57.21
62.93
68.66
74.38
80.1
11/1949.65-0.85-1.68%-13.4
34.4
40.14
45.87
51.61
57.34
63.07
68.81
74.54
80.27
11/1850.5-1.4-2.7%-12.2
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.77
80.52
11/1751.9-0.6-1.14%-9.91
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.9
80.66
11/1452.5-0.4-0.76%-9.05
34.63
40.41
46.18
51.95
57.72
63.49
69.27
75.04
80.81
11/1352.900%-8.57
34.71
40.5
46.29
52.07
57.86
63.64
69.43
75.21
81
11/1252.9+0.9+1.73%-8.72
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
11/1152-0.1-0.19%-10.5
34.84
40.65
46.45
52.26
58.07
63.88
69.68
75.49
81.3
11/1052.1-0.2-0.38%-10.4
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.61
81.43
11/0752.3+0.3+0.58%-10.1
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.63
81.44
11/0652+0.7+1.36%-10.7
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
11/0551.3-0.2-0.39%-11.9
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
11/0451.5-1.7-3.2%-11.6
34.95
40.78
46.6
52.43
58.26
64.08
69.91
75.73
81.56
11/0353.2-0.3-0.56%-8.74
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
10/3153.5+0.3+0.56%-8.24
34.98
40.81
46.65
52.48
58.31
64.14
69.97
75.8
81.63
10/3053.2-0.8-1.48%-8.76
34.98
40.81
46.65
52.48
58.31
64.14
69.97
75.8
81.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2954-0.5-0.92%-7.44
35
40.84
46.67
52.51
58.34
64.17
70.01
75.84
81.68
10/2854.5-0.8-1.45%-6.64
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
10/2755.3+0.2+0.36%-5.28
35.03
40.87
46.71
52.54
58.38
64.22
70.06
75.9
81.73
10/2355.1-0.8-1.43%-5.48
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
10/2255.9-0.4-0.71%-3.99
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
10/2156.3+0.8+1.44%-3.16
34.88
40.7
46.51
52.33
58.14
63.95
69.77
75.58
81.4
10/2055.5+1.1+2.02%-4.46
34.86
40.67
46.47
52.28
58.09
63.9
69.71
75.52
81.33
10/1754.4-1.3-2.33%-6.3
34.84
40.64
46.45
52.25
58.06
63.86
69.67
75.48
81.28