≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8109 博大 / 乖離率河流圖(日)

8109 博大

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134133.5+0.5+0.37%2.25%134137134
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1161,571萬119978股/筆1353.6417.960.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2062,770萬356578張/筆134.7-3 (-2.2%)

連續漲跌: 首日上漲  ( +0.5元 / +0.37%)

財報評分: 最新83分 / 平均82分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 博大2026年9月合併營業收入淨額 (公告訊息 10/02 15:11)

• 博大2026年8月合併營業收入淨額 (公告訊息 09/02 14:57)

• 博大接單樂觀能見度達明年Q1 越南廠挹注全年產能增3成 (Anue鉅亨 08/26 18:35)

• 更正2026年第2季iXBRL申報母公司暨子公司所持有之母公司庫藏股股數 (公告訊息 08/13 14:59)

• 博大受邀參加凱基證券所舉辦之法說會 (公告訊息 08/07 17:40)

• 博大董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 博大7月營收創高訂單動能維持高檔 Q3樂觀延續強勁升溫 (Anue鉅亨 08/06 16:09)

• 博大2026年7月合併營業收入淨額 (公告訊息 08/04 15:55)

• 博大2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:43)

• 博大2026年6月合併營業收入淨額 (公告訊息 07/02 17:41)

8109 博大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16134+0.5+0.37%+2.41
78.5
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
10/15133.5-3-2.2%+2.09
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
10/14136.5+2.5+1.87%+4.45
78.41
91.48
104.5
117.6
130.7
143.8
156.8
169.9
183
10/13134+0.5+0.37%+2.62
78.35
91.41
104.5
117.5
130.6
143.6
156.7
169.8
182.8
10/12133.5-2.5-1.84%+2.2
78.37
91.44
104.5
117.6
130.6
143.7
156.7
169.8
182.9
10/08136+1+0.74%+4.06
78.42
91.49
104.6
117.6
130.7
143.8
156.8
169.9
183
10/07135-1.5-1.1%+3.29
78.42
91.49
104.6
117.6
130.7
143.8
156.8
169.9
183
10/06136.5-2.5-1.8%+4.38
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
10/05139-7.5-5.12%+6.1
78.6
91.71
104.8
117.9
131
144.1
157.2
170.3
183.4
10/02146.5+2+1.38%+11.6
78.77
91.9
105
118.2
131.3
144.4
157.5
170.7
183.8
10/01144.5+9.5+7.04%+9.86
78.92
92.07
105.2
118.4
131.5
144.7
157.8
171
184.1
09/30135+0.5+0.37%+2.51
79.02
92.19
105.4
118.5
131.7
144.9
158
171.2
184.4
09/29134.5+2.5+1.89%+2.06
79.07
92.25
105.4
118.6
131.8
145
158.1
171.3
184.5
09/2413200%+0.24
79.01
92.18
105.3
118.5
131.7
144.9
158
171.2
184.4
09/23132+1+0.76%+0.33
78.94
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
09/22131-2.5-1.87%-0.32
78.85
92
105.1
118.3
131.4
144.6
157.7
170.9
184
09/21133.5-0.5-0.37%+1.71
78.75
91.87
105
118.1
131.2
144.4
157.5
170.6
183.7
09/18134+3.5+2.68%+2.31
78.58
91.68
104.8
117.9
131
144.1
157.2
170.3
183.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17130.5+0.5+0.38%-0.18
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
09/16130+3.5+2.77%-0.43
78.34
91.4
104.5
117.5
130.6
143.6
156.7
169.7
182.8
09/15126.5-1-0.78%-3.02
78.26
91.31
104.4
117.4
130.4
143.5
156.5
169.6
182.6
09/14127.5+0.5+0.39%-2.28
78.28
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
09/11127-0.5-0.39%-2.61
78.24
91.28
104.3
117.4
130.4
143.4
156.5
169.5
182.6
09/10127.5-2-1.54%-2.12
78.15
91.18
104.2
117.2
130.3
143.3
156.3
169.3
182.4
09/09129.5+1+0.78%-0.45
78.05
91.06
104.1
117.1
130.1
143.1
156.1
169.1
182.1
09/08128.5-0.5-0.39%-1.08
77.94
90.94
103.9
116.9
129.9
142.9
155.9
168.9
181.9
09/07129-1-0.77%-0.58
77.85
90.83
103.8
116.8
129.8
142.7
155.7
168.7
181.7
09/04130-1-0.76%+0.32
77.75
90.71
103.7
116.6
129.6
142.5
155.5
168.5
181.4
09/03131-5-3.68%+1.22
77.65
90.59
103.5
116.5
129.4
142.4
155.3
168.2
181.2
09/02136+4+3.03%+5.22
77.55
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
09/01132+3+2.33%+2.34
77.39
90.29
103.2
116.1
129
141.9
154.8
167.7
180.6
08/31129-1.5-1.15%+0.17
77.27
90.15
103
115.9
128.8
141.7
154.5
167.4
180.3
08/28130.500%+1.46
77.17
90.04
102.9
115.8
128.6
141.5
154.3
167.2
180.1
08/27130.5-3.5-2.61%+1.62
77.05
89.89
102.7
115.6
128.4
141.3
154.1
166.9
179.8
08/26134+5.5+4.28%+4.45
76.97
89.8
102.6
115.5
128.3
141.1
153.9
166.8
179.6
08/25128.500%+0.26
76.9
89.72
102.5
115.3
128.2
141
153.8
166.6
179.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24128.500%+0.3
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
08/21128.5-3-2.28%+0.33
76.84
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
08/20131.5-4-2.95%+2.77
76.77
89.57
102.4
115.2
128
140.8
153.5
166.3
179.1
08/19135.5+1+0.74%+6.01
76.69
89.47
102.3
115
127.8
140.6
153.4
166.2
178.9
08/18134.5+4.5+3.46%+5.39
76.57
89.34
102.1
114.9
127.6
140.4
153.1
165.9
178.7
08/17130-1-0.76%+1.99
76.48
89.23
102
114.7
127.5
140.2
153
165.7
178.5
08/14131+1+0.77%+2.81
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.7
178.4
08/13130-0.5-0.38%+2.08
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.6
178.3
08/12130.5-2-1.51%+2.68
76.26
88.97
101.7
114.4
127.1
139.8
152.5
165.2
177.9
08/11132.500%+4.49
76.08
88.77
101.4
114.1
126.8
139.5
152.2
164.9
177.5
08/10132.500%+4.76
75.89
88.54
101.2
113.8
126.5
139.1
151.8
164.4
177.1
08/07132.5+0.5+0.38%+5.02
75.7
88.32
100.9
113.5
126.2
138.8
151.4
164
176.6
08/06132+1.5+1.15%+4.85
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.7
176.2
08/05130.5+6+4.82%+3.86
75.39
87.95
100.5
113.1
125.6
138.2
150.8
163.3
175.9
08/04124.5+2+1.63%-0.75
75.26
87.81
100.4
112.9
125.4
138
150.5
163.1
175.6
08/03122.5+4+3.38%-2.28
75.21
87.75
100.3
112.8
125.4
137.9
150.4
163
175.5
07/31118.5+2.5+2.16%-5.46
75.21
87.74
100.3
112.8
125.3
137.9
150.4
163
175.5
07/30116-0.5-0.43%-7.49
75.23
87.77
100.3
112.9
125.4
137.9
150.5
163
175.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29116.5-4-3.32%-7.16
75.29
87.84
100.4
112.9
125.5
138
150.6
163.1
175.7
07/28120.5-5.5-4.37%-4.06
75.36
87.92
100.5
113
125.6
138.2
150.7
163.3
175.8
07/27126-3.5-2.7%+0.35
75.33
87.89
100.4
113
125.6
138.1
150.7
163.2
175.8
07/24129.5+2+1.57%+3.24
75.26
87.81
100.4
112.9
125.4
138
150.5
163.1
175.6
07/23127.5-3-2.3%+1.73
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
07/22130.5+1+0.77%+4.21
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
07/21129.5+1+0.78%+3.53
75.05
87.56
100.1
112.6
125.1
137.6
150.1
162.6
175.1
07/20128.5-2-1.53%+2.86
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
07/17130.5-6-4.4%+4.65
74.82
87.29
99.76
112.2
124.7
137.2
149.6
162.1
174.6
07/16136.5-1.5-1.09%+9.76
74.61
87.05
99.49
111.9
124.4
136.8
149.2
161.7
174.1
07/15138+2+1.47%+11.4
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161.1
173.4
07/14136-3-2.16%+10.2
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
07/13139-12-7.95%+13.1
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
07/09151-4.5-2.89%+23.4
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
07/08155.5-6-3.72%+27.8
73
85.17
97.34
109.5
121.7
133.8
146
158.2
170.3
07/07161.5+7+4.53%+33.6
72.54
84.63
96.72
108.8
120.9
133
145.1
157.2
169.3
07/06154.5+14+9.96%+28.8
71.98
83.98
95.98
108
120
132
144
156
168
07/03140.5+12.5+9.77%+17.9
71.52
83.44
95.36
107.3
119.2
131.1
143
155
166.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02128+3+2.4%+7.87
71.19
83.06
94.93
106.8
118.7
130.5
142.4
154.3
166.1
07/01125+1.5+1.21%+5.6
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
06/30123.5+3+2.49%+4.62
70.83
82.63
94.44
106.2
118
129.9
141.7
153.5
165.3
06/29120.5+3.5+2.99%+2.34
70.65
82.42
94.2
106
117.7
129.5
141.3
153.1
164.8
06/26117-2.5-2.09%-0.4
70.48
82.23
93.97
105.7
117.5
129.2
141
152.7
164.5
06/25119.5-1-0.83%+1.9
70.36
82.09
93.81
105.5
117.3
129
140.7
152.4
164.2
06/24120.5-2-1.63%+3.02
70.18
81.88
93.57
105.3
117
128.7
140.4
152.1
163.8
06/23122.5-6-4.67%+5.05
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
06/22128.5+5.5+4.47%+10.5
69.75
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
06/18123+4.5+3.8%+6.23
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
06/17118.5+1.5+1.28%+2.68
69.24
80.79
92.33
103.9
115.4
126.9
138.5
150
161.6
06/16117-2-1.68%+1.62
69.08
80.59
92.11
103.6
115.1
126.6
138.2
149.7
161.2
06/15119-0.5-0.42%+3.6
68.92
80.41
91.89
103.4
114.9
126.4
137.8
149.3
160.8
06/12119.5+1+0.84%+4.3
68.74
80.2
91.66
103.1
114.6
126
137.5
148.9
160.4
06/11118.5-1.5-1.25%+3.72
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
159.9
06/10120-1-0.83%+5.32
68.36
79.75
91.15
102.5
113.9
125.3
136.7
148.1
159.5
06/09121+1+0.83%+6.52
68.16
79.52
90.87
102.2
113.6
125
136.3
147.7
159
06/0812000%+5.94
67.96
79.29
90.61
101.9
113.3
124.6
135.9
147.2
158.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05120+0.5+0.42%+6.22
67.78
79.08
90.37
101.7
113
124.3
135.6
146.9
158.2
06/04119.5+1.5+1.27%+6.05
67.61
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
06/03118-5-4.07%+5
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
06/02123-3.5-2.77%+9.64
67.31
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
06/01126.5+1+0.8%+13.1
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
05/29125.5-0.5-0.4%+12.5
66.91
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
05/28126+4.5+3.7%+13.3
66.73
77.85
88.97
100.1
111.2
122.3
133.5
144.6
155.7
05/27121.5-1.5-1.22%+9.53
66.56
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
05/26123-1-0.81%+11.1
66.44
77.51
88.58
99.65
110.7
121.8
132.9
143.9
155
05/25124-1-0.8%+12.2
66.29
77.33
88.38
99.43
110.5
121.5
132.6
143.6
154.7
05/22125-2.5-1.96%+13.4
66.13
77.15
88.17
99.19
110.2
121.2
132.3
143.3
154.3
05/21127.5+1+0.79%+16
65.96
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
05/20126.5+11.5+10%+15.4
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.4
153.4
05/19115+2+1.77%+5.27
65.55
76.47
87.39
98.32
109.2
120.2
131.1
142
152.9
05/1811300%+3.57
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
05/15113-0.5-0.44%+3.66
65.41
76.31
87.21
98.11
109
119.9
130.8
141.7
152.6
05/14113.5-2.5-2.16%+4.18
65.37
76.26
87.15
98.05
108.9
119.8
130.7
141.6
152.5
05/13116-1.5-1.28%+6.5
65.35
76.24
87.13
98.03
108.9
119.8
130.7
141.6
152.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12117.5-0.5-0.42%+8.04
65.25
76.13
87
97.88
108.8
119.6
130.5
141.4
152.3
05/11118-1.5-1.26%+8.7
65.13
75.99
86.84
97.7
108.6
119.4
130.3
141.1
152
05/08119.5-2.5-2.05%+10.3
64.99
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
05/07122+1+0.83%+12.8
64.88
75.69
86.51
97.32
108.1
118.9
129.8
140.6
151.4
05/06121-0.5-0.41%+12.1
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
05/05121.5-2-1.62%+12.8
64.62
75.39
86.15
96.92
107.7
118.5
129.2
140
150.8
05/04123.5+5.5+4.66%+14.9
64.52
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
04/30118-1-0.84%+9.88
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
04/29119-4-3.25%+10.9
64.38
75.11
85.83
96.56
107.3
118
128.8
139.5
150.2
04/28123+1.5+1.23%+14.8
64.31
75.02
85.74
96.46
107.2
117.9
128.6
139.3
150
04/27121.500%+13.6
64.2
74.9
85.59
96.29
107
117.7
128.4
139.1
149.8
04/24121.5+1.5+1.25%+13.8
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
04/23120+5+4.35%+12.6
63.95
74.61
85.27
95.93
106.6
117.2
127.9
138.6
149.2
04/22115+5+4.55%+8.06
63.86
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
04/21110+1.5+1.38%+3.43
63.81
74.45
85.08
95.72
106.4
117
127.6
138.3
148.9
04/20108.5+1.5+1.4%+2.07
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
04/1710700%+0.69
63.76
74.39
85.01
95.64
106.3
116.9
127.5
138.1
148.8
04/16107-1-0.93%+0.72
63.74
74.36
84.99
95.61
106.2
116.9
127.5
138.1
148.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15108-1-0.92%+1.74
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
04/1410900%+2.79
63.63
74.23
84.83
95.44
106
116.6
127.3
137.9
148.5
04/13109+3+2.83%+2.9
63.56
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
04/10106-2-1.85%+0.22
63.46
74.03
84.61
95.19
105.8
116.3
126.9
137.5
148.1
04/0910800%+2.21
63.4
73.96
84.53
95.09
105.7
116.2
126.8
137.4
147.9
04/08108-3-2.7%+2.33
63.33
73.88
84.43
94.99
105.5
116.1
126.7
137.2
147.8
04/07111+5.5+5.21%+5.29
63.26
73.8
84.34
94.88
105.4
116
126.5
137.1
147.6
04/02105.500%+0.23
63.16
73.68
84.21
94.73
105.3
115.8
126.3
136.8
147.4
04/01105.5+2+1.93%+0.32
63.1
73.61
84.13
94.65
105.2
115.7
126.2
136.7
147.2
03/31103.5-1.5-1.43%-1.5
63.04
73.55
84.06
94.56
105.1
115.6
126.1
136.6
147.1
03/30105+3.5+3.45%-0.02
63.01
73.52
84.02
94.52
105
115.5
126
136.5
147
03/27101.5+2+2.01%-3.27
62.96
73.45
83.94
94.44
104.9
115.4
125.9
136.4
146.9
03/2699.5+3+3.11%-5.14
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
03/25101+0.5+0.5%-3.69
62.92
73.41
83.89
94.38
104.9
115.4
125.8
136.3
146.8
03/24100.5+0.5+0.5%-4.12
62.89
73.37
83.85
94.34
104.8
115.3
125.8
136.3
146.7
03/23100-2-1.96%-4.55
62.86
73.34
83.82
94.29
104.8
115.2
125.7
136.2
146.7
03/20102+1+0.99%-2.62
62.85
73.32
83.8
94.27
104.7
115.2
125.7
136.2
146.6
03/19101-0.5-0.49%-3.52
62.81
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18101.5+1.5+1.5%-2.99
62.78
73.24
83.71
94.17
104.6
115.1
125.6
136
146.5
03/17100+0.4+0.4%-4.37
62.74
73.2
83.66
94.12
104.6
115
125.5
135.9
146.4
03/1699.6+0.1+0.1%-4.73
62.72
73.18
83.63
94.09
104.5
115
125.4
135.9
146.4
03/1399.5-2-1.97%-4.79
62.7
73.15
83.61
94.06
104.5
115
125.4
135.9
146.3
03/12101.5-0.5-0.49%-2.85
62.69
73.14
83.59
94.03
104.5
114.9
125.4
135.8
146.3
03/11102-1-0.97%-2.33
62.66
73.1
83.55
93.99
104.4
114.9
125.3
135.8
146.2
03/10103+1.5+1.48%-1.32
62.63
73.06
83.5
93.94
104.4
114.8
125.3
135.7
146.1
03/09101.5-4.5-4.25%-2.73
62.61
73.04
83.48
93.91
104.3
114.8
125.2
135.6
146.1
03/06106+1+0.95%+1.56
62.62
73.06
83.5
93.93
104.4
114.8
125.2
135.7
146.1
03/05105+1+0.96%+0.64
62.6
73.03
83.46
93.9
104.3
114.8
125.2
135.6
146.1
03/04104-3.5-3.26%-0.28
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
03/03107.5-1.5-1.38%+3.06
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
03/02109-0.5-0.46%+4.59
62.53
72.95
83.37
93.79
104.2
114.6
125.1
135.5
145.9
02/26109.5+1.5+1.39%+5.26
62.42
72.82
83.22
93.63
104
114.4
124.8
135.2
145.6
02/2510800%+4
62.31
72.69
83.07
93.46
103.8
114.2
124.6
135
145.4
02/2410800%+4.16
62.21
72.58
82.95
93.32
103.7
114.1
124.4
134.8
145.2
02/23108+1.5+1.41%+4.34
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
02/11106.500%+3.04
62.01
72.35
82.69
93.02
103.4
113.7
124
134.4
144.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10106.5-0.5-0.47%+3.2
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
02/0910700%+3.8
61.85
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
02/06107-2-1.83%+3.92
61.78
72.07
82.37
92.67
103
113.3
123.6
133.9
144.1
02/05109-3-2.68%+5.98
61.71
71.99
82.28
92.56
102.8
113.1
123.4
133.7
144
02/04112+6+5.66%+9.06
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
02/03106+0.5+0.47%+3.47
61.47
71.71
81.95
92.2
102.4
112.7
122.9
133.2
143.4
02/02105.5+2+1.93%+3.09
61.4
71.64
81.87
92.1
102.3
112.6
122.8
133
143.3
01/30103.5-5.5-5.05%+1.23
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
01/29109+1+0.93%+6.65
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
01/28108-0.5-0.46%+5.81
61.24
71.45
81.66
91.86
102.1
112.3
122.5
132.7
142.9
01/27108.5-3-2.69%+6.41
61.18
71.37
81.57
91.77
102
112.2
122.4
132.6
142.7
01/26111.5-3.5-3.04%+9.47
61.11
71.3
81.48
91.67
101.9
112
122.2
132.4
142.6
01/23115+2.5+2.22%+13.1
60.99
71.16
81.32
91.49
101.6
111.8
122
132.1
142.3
01/22112.5+0.5+0.45%+11
60.84
70.98
81.11
91.25
101.4
111.5
121.7
131.8
142
01/2111200%+10.7
60.71
70.83
80.95
91.07
101.2
111.3
121.4
131.5
141.7
01/20112+2+1.82%+10.9
60.6
70.7
80.79
90.89
101
111.1
121.2
131.3
141.4
01/19110+1.5+1.38%+9.17
60.46
70.53
80.61
90.69
100.8
110.8
120.9
131
141.1
01/16108.5-2-1.81%+7.89
60.34
70.4
80.45
90.51
100.6
110.6
120.7
130.7
140.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15110.500%+10.1
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
01/14110.5+3.5+3.27%+10.3
60.09
70.11
80.12
90.14
100.2
110.2
120.2
130.2
140.2
01/13107+0.5+0.47%+7.08
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
01/12106.5+1.5+1.43%+6.74
59.86
69.84
79.82
89.8
99.77
109.8
119.7
129.7
139.7
01/09105+3+2.94%+5.38
59.78
69.75
79.71
89.67
99.64
109.6
119.6
129.5
139.5
01/08102+0.5+0.49%+2.5
59.71
69.66
79.61
89.56
99.51
109.5
119.4
129.4
139.3
01/07101.5-0.5-0.49%+2.05
59.68
69.62
79.57
89.51
99.46
109.4
119.4
129.3
139.2
01/06102+2.8+2.82%+2.6
59.65
69.59
79.53
89.47
99.41
109.4
119.3
129.2
139.2
01/0599.2-0.6-0.6%-0.17
59.62
69.56
79.5
89.44
99.37
109.3
119.2
129.2
139.1
01/0299.8-1.2-1.19%+0.41
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
12/3110100%+1.58
59.66
69.6
79.55
89.49
99.43
109.4
119.3
129.3
139.2
12/3010100%+1.6
59.65
69.59
79.53
89.47
99.41
109.4
119.3
129.2
139.2
12/29101+1.3+1.3%+1.64
59.62
69.56
79.5
89.44
99.37
109.3
119.2
129.2
139.1
12/2699.7-0.3-0.3%+0.35
59.61
69.55
79.48
89.42
99.35
109.3
119.2
129.2
139.1
12/24100-0.5-0.5%+0.66
59.6
69.54
79.47
89.41
99.34
109.3
119.2
129.1
139.1
12/23100.5+1.1+1.11%+1.16
59.61
69.54
79.48
89.41
99.35
109.3
119.2
129.2
139.1
12/2299.4+0.2+0.2%+0.09
59.59
69.52
79.45
89.38
99.32
109.2
119.2
129.1
139
12/1999.2+1+1.02%-0.08
59.57
69.5
79.42
89.35
99.28
109.2
119.1
129.1
139
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1898.2+0.2+0.2%-1.08
59.56
69.49
79.42
89.35
99.28
109.2
119.1
129.1
139
12/1798+0.4+0.41%-1.31
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
12/1697.6-1-1.01%-1.77
59.62
69.55
79.49
89.43
99.36
109.3
119.2
129.2
139.1
12/1598.6+0.1+0.1%-0.84
59.66
69.61
79.55
89.49
99.44
109.4
119.3
129.3
139.2
12/1298.5+0.9+0.92%-1.02
59.71
69.66
79.61
89.57
99.52
109.5
119.4
129.4
139.3
12/1197.6-0.5-0.51%-2.03
59.77
69.73
79.69
89.66
99.62
109.6
119.5
129.5
139.5
12/1098.1+0.1+0.1%-1.63
59.83
69.81
79.78
89.75
99.72
109.7
119.7
129.6
139.6
12/0998+0.5+0.51%-1.88
59.92
69.91
79.9
89.89
99.87
109.9
119.8
129.8
139.8
12/0897.5-0.5-0.51%-2.61
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
12/0598-0.5-0.51%-2.19
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
12/0498.5-0.3-0.3%-1.83
60.2
70.24
80.27
90.31
100.3
110.4
120.4
130.4
140.5
12/0398.8-2.2-2.18%-1.69
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
12/02101-2-1.94%+0.41
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
12/01103-0.5-0.48%+2.36
60.38
70.44
80.5
90.56
100.6
110.7
120.8
130.8
140.9
11/28103.5+0.5+0.49%+2.86
60.37
70.43
80.49
90.56
100.6
110.7
120.7
130.8
140.9
11/27103-1.5-1.44%+2.4
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
11/26104.5+2.5+2.45%+3.82
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.8
140.9
11/25102+4+4.08%+1.36
60.38
70.44
80.51
90.57
100.6
110.7
120.8
130.8
140.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2498-0.4-0.41%-2.61
60.38
70.44
80.5
90.56
100.6
110.7
120.8
130.8
140.9
11/2198.4-0.3-0.3%-2.15
60.34
70.4
80.45
90.51
100.6
110.6
120.7
130.7
140.8
11/2098.7+1.4+1.44%-1.81
60.31
70.36
80.41
90.47
100.5
110.6
120.6
130.7
140.7
11/1997.3-1.5-1.52%-3.11
60.25
70.29
80.34
90.38
100.4
110.5
120.5
130.5
140.6
11/1898.8+1.6+1.65%-1.47
60.17
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
11/1797.2-1.9-1.92%-2.91
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
11/1499.1-0.9-0.9%-0.83
59.96
69.95
79.94
89.94
99.93
109.9
119.9
129.9
139.9
11/1310000%+0.29
59.82
69.8
79.77
89.74
99.71
109.7
119.6
129.6
139.6
11/12100+0.2+0.2%+0.53
59.68
69.63
79.58
89.52
99.47
109.4
119.4
129.3
139.3
11/1199.8+2.7+2.78%+0.59
59.53
69.45
79.37
89.29
99.21
109.1
119.1
129
138.9
11/1097.1-2.5-2.51%-1.87
59.37
69.27
79.16
89.06
98.95
108.8
118.7
128.6
138.5
11/0799.6-0.4-0.4%+0.88
59.24
69.11
78.98
88.85
98.73
108.6
118.5
128.3
138.2
11/06100-1-0.99%+1.57
59.07
68.92
78.76
88.61
98.45
108.3
118.1
128
137.8
11/0510100%+2.86
58.91
68.73
78.55
88.37
98.19
108
117.8
127.6
137.5
11/04101-0.5-0.49%+3.15
58.75
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
11/03101.5-0.5-0.49%+3.97
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
10/31102+2.7+2.72%+4.8
58.4
68.13
77.86
87.6
97.33
107.1
116.8
126.5
136.3
10/3099.3-0.3-0.3%+2.36
58.2
67.9
77.61
87.31
97.01
106.7
116.4
126.1
135.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2999.6-0.4-0.4%+2.97
58.04
67.71
77.38
87.06
96.73
106.4
116.1
125.7
135.4
10/28100-0.5-0.5%+3.68
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
10/27100.5+2.4+2.45%+4.5
57.7
67.32
76.94
86.56
96.17
105.8
115.4
125
134.6
10/2398.1-0.2-0.2%+2.31
57.53
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
10/2298.3-0.2-0.2%+2.77
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
10/2198.5+2.8+2.93%+3.25
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
10/2095.7-1-1.03%+0.58
57.09
66.6
76.12
85.63
95.15
104.7
114.2
123.7
133.2
10/1796.7-1.3-1.33%+1.86
56.96
66.46
75.95
85.44
94.94
104.4
113.9
123.4
132.9