≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8071 能率網通 / 乖離率河流圖(日)

8071 能率網通

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.920.55+0.35+1.7%4.38%20.721.5520.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
236498.4萬1841.28張/筆21.081.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
455940.4萬3151.45張/筆20.65-0.75 (-3.52%)

連續漲跌: 首日上漲  ( +0.35元 / +1.7%)

財報評分: 最新32分 / 平均39分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 能率網通自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 10/15 16:01)

• 能率網通董事會通過設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 18:20)

• 能率網通董事會重要決議事項 (公告訊息 08/13 18:20)

• 能率網通2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 18:20)

• 能率網通2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 17:19)

• 代重要子公司能遠國際(股)公司公告股利除息基準日 (公告訊息 07/27 14:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司精能光學(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:46)

• 代重要子公司能遠國際(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:45)

• 代重要子公司精能光學(股)公司公告董事會決議不分派股利 (公告訊息 06/30 21:45)

• 代重要子公司能遠國際(股)公司公告董事會決議分派股利 (公告訊息 06/30 21:45)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

8071 能率網通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1620.9+0.35+1.7%-7.72
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
10/1520.55-0.75-3.52%-9.49
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.52
31.79
10/1421.3+0.45+2.16%-6.45
13.66
15.94
18.21
20.49
22.77
25.05
27.32
29.6
31.88
10/1320.85-0.8-3.7%-8.67
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
10/1221.65-0.1-0.46%-5.59
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
10/0821.75-0.15-0.68%-5.57
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
10/0721.9+0.2+0.92%-5.3
13.88
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.38
10/0621.7-0.3-1.36%-6.63
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
10/0522-0.4-1.79%-5.92
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
10/0222.4+0.4+1.82%-4.81
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
10/0122-0.05-0.23%-7.23
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
09/3022.05+0.2+0.92%-7.6
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
09/2921.85-0.05-0.23%-9.1
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
09/2421.9+0.1+0.46%-9.64
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
09/2321.8-0.05-0.23%-10.6
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
09/2221.85-0.25-1.13%-11
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
09/2122.1+0.1+0.45%-10.4
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
09/1822+0.5+2.33%-11.2
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1721.5+0.35+1.65%-13.8
14.96
17.45
19.94
22.44
24.93
27.42
29.91
32.41
34.9
09/1621.15+0.05+0.24%-15.5
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
09/1521.1-0.3-1.4%-16.1
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
09/1421.4-0.45-2.06%-15.2
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
09/1121.85-0.4-1.8%-13.9
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
09/1022.25-0.6-2.63%-12.8
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.17
35.73
09/0922.85+0.4+1.78%-10.9
15.38
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
09/0822.45-0.55-2.39%-12.7
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
09/0723-0.25-1.08%-10.7
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
09/0423.25+0.25+1.09%-9.8
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
09/0323-0.85-3.56%-10.7
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
09/0223.85-0.1-0.42%-7.35
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
09/0123.95-0.1-0.42%-6.71
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
08/3124.05-0.45-1.84%-6.16
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
08/2824.5+0.1+0.41%-4.26
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
08/2724.400%-4.54
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
08/2624.4+0.75+3.17%-4.47
15.32
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
08/2523.65+0.1+0.42%-7.35
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2423.55-0.5-2.08%-7.6
15.29
17.84
20.39
22.94
25.49
28.03
30.58
33.13
35.68
08/2124.05+0.35+1.48%-5.4
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
08/2023.7-0.4-1.66%-6.5
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
08/1924.1+0.5+2.12%-4.7
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
08/1823.6-0.5-2.07%-6.51
15.15
17.67
20.2
22.72
25.24
27.77
30.29
32.82
35.34
08/1724.1-0.3-1.23%-4.31
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
08/1424.4-0.75-2.98%-2.85
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
08/1325.15-0.4-1.57%+0.46
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
08/1225.55+2.3+9.89%+2.34
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
08/1123.25+0.15+0.65%-6.53
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
08/1023.1-0.05-0.22%-6.87
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
08/0723.1500%-6.36
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
08/0623.15-0.65-2.73%-5.96
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
08/0523.8+1.3+5.78%-2.89
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
08/0422.5+0.25+1.12%-7.76
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
08/0322.25+1.3+6.21%-8.42
14.58
17.01
19.44
21.87
24.3
26.73
29.15
31.58
34.01
07/3120.95+1.35+6.89%-13.5
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
07/3019.6-0.45-2.24%-18.9
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2920.05-1.25-5.87%-16.9
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
07/2821.3-1.45-6.37%-11.5
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
07/2722.75-0.35-1.52%-5.12
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
07/2423.1-0.7-2.94%-3.22
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
07/2323.8-0.95-3.84%+0.24
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
07/2224.75+0.45+1.85%+4.85
14.16
16.52
18.88
21.24
23.6
25.97
28.33
30.69
33.05
07/2124.3-0.1-0.41%+3.6
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
07/2024.4-0.6-2.4%+4.64
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
07/1725-2-7.41%+7.81
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
07/1627-0.65-2.35%+17.1
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
07/1527.65+0.35+1.28%+20.9
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
07/1427.3-1.55-5.37%+20.3
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
07/1328.85-1.45-4.79%+28.1
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
07/0930.3-0.5-1.62%+35.8
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
07/0830.8-2.55-7.65%+39.5
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
07/0733.35+2.4+7.75%+52.8
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
07/0630.95-1.6-4.92%+43.7
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
07/0332.55-1.25-3.7%+52.9
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0233.8+2.7+8.68%+60.9
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
07/0131.100%+50.2
12.42
14.49
16.56
18.64
20.71
22.78
24.85
26.92
28.99
06/3031.1+2.8+9.89%+52.1
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
06/2928.3-1.55-5.19%+40.1
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
06/2629.85-0.95-3.08%+49.3
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
06/2530.8+2.8+10%+55.8
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
06/2428+1+3.7%+43.3
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
06/2327-0.85-3.05%+39.6
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
06/2227.85-1.55-5.27%+45.2
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
06/1829.4-0.8-2.65%+54.9
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
06/1730.2+0.6+2.03%+61
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
06/1629.6+2.65+9.83%+59.7
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
06/1526.95+2.45+10%+47.1
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
06/1224.5-0.45-1.8%+35
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
06/1124.95+2.25+9.91%+38.4
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
06/1022.7+1.15+5.34%+26.9
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
06/0921.55+1.95+9.95%+21.2
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
06/0819.6-1.65-7.76%+10.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0521.25-0.5-2.3%+20.3
10.6
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
06/0421.75-0.95-4.19%+23.7
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
06/0322.7-0.65-2.78%+29.8
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
06/0223.35-0.05-0.21%+34.2
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
06/0123.4+2.1+9.86%+35.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
05/2921.3+1.45+7.3%+24
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
05/2819.85+0.35+1.79%+16.1
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
05/2719.5-0.6-2.99%+14.3
10.24
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
05/2620.1-1.35-6.29%+18.1
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
05/2521.45+1.4+6.98%+26.4
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
05/2220.05+0.15+0.75%+18.6
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
05/2119.9+0.25+1.27%+18
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
05/2019.65-1.35-6.43%+16.9
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
05/1921+1+5%+25.2
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
05/1820+1+5.26%+19.6
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
05/1519+0.7+3.83%+14
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
05/1418.3+1.5+8.93%+9.93
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
05/1316.8+0.2+1.2%+0.98
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1216.6-0.2-1.19%-0.29
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
05/1116.8+0.05+0.3%+0.83
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
05/0816.75-0.45-2.62%+0.42
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
05/0717.2-0.5-2.82%+2.98
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
05/0617.700%+5.86
10.03
11.7
13.38
15.05
16.72
18.39
20.07
21.74
23.41
05/0517.7+1.6+9.94%+5.77
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
05/0416.1-0.3-1.83%-3.87
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
04/3016.4+0.2+1.23%-2.32
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
04/2916.2+0.6+3.85%-3.72
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
04/2815.6+0.15+0.97%-7.49
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
04/2715.45-0.35-2.22%-8.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
04/2415.8-0.25-1.56%-6.76
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
04/2316.05-0.6-3.6%-5.49
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
04/2216.65+0.1+0.6%-2.14
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
04/2116.55-0.15-0.9%-2.85
10.22
11.92
13.63
15.33
17.04
18.74
20.44
22.15
23.85
04/2016.7+0.05+0.3%-2.06
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
04/1716.65+0.1+0.6%-2.45
10.24
11.95
13.65
15.36
17.07
18.78
20.48
22.19
23.9
04/1616.55-0.15-0.9%-3.13
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1516.7+0.3+1.83%-2.36
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
04/1416.4+0.45+2.82%-4.23
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
04/1315.95+0.25+1.59%-6.99
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
04/1015.7-0.05-0.32%-8.61
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
04/0915.75-0.15-0.94%-8.55
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
04/0815.9+0.2+1.27%-7.86
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
04/0715.7-0.25-1.57%-9.21
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
04/0215.95-0.05-0.31%-7.98
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
04/0116+0.15+0.95%-7.86
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
03/3115.85-0.5-3.06%-8.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
03/3016.35-0.5-2.97%-6.21
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
03/2716.85+0.2+1.2%-3.49
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
03/2616.65+0.05+0.3%-4.73
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
03/2516.6+0.2+1.22%-5.11
10.5
12.25
14
15.74
17.49
19.24
20.99
22.74
24.49
03/2416.4+0.2+1.23%-6.37
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
03/2316.2-0.35-2.11%-7.65
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
03/2016.55-0.05-0.3%-5.82
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
03/1916.6-0.4-2.35%-5.66
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1817+0.15+0.89%-3.5
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
03/1716.85+0.25+1.51%-4.42
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
03/1616.6-0.1-0.6%-5.94
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
03/1316.7+0.1+0.6%-5.52
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
03/1216.6-0.25-1.48%-6.22
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
03/1116.85+0.3+1.81%-4.97
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
03/1016.55+0.15+0.91%-6.78
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
03/0916.4-0.9-5.2%-7.74
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
03/0617.3-0.2-1.14%-2.82
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
03/0517.5+1.55+9.72%-1.76
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
03/0415.95-0.8-4.78%-10.5
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
03/0316.75-0.4-2.33%-6.18
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
03/0217.1500%-4
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
02/2617.1500%-3.98
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
02/2517.15-0.25-1.44%-3.94
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
02/2417.4+0.05+0.29%-2.53
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
02/2317.35+0.1+0.58%-2.76
10.7
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
02/1117.25-0.05-0.29%-3.31
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1017.3-0.3-1.7%-3.09
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
02/0917.6+0.4+2.33%-1.46
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
02/0617.2-0.4-2.27%-3.72
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
02/0517.6-0.1-0.56%-1.54
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
02/0417.7+0.3+1.72%-0.99
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
02/0317.4-0.05-0.29%-2.66
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
02/0217.45-0.45-2.51%-2.39
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
01/3017.9-0.15-0.83%+0.11
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
01/2918.05-0.3-1.63%+0.99
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
01/2818.35-0.15-0.81%+2.72
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
01/2718.5-0.05-0.27%+3.59
10.72
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
01/2618.5500%+3.91
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
01/2318.55-0.05-0.27%+3.95
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
01/2218.6+0.2+1.09%+4.26
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
01/2118.4+0.4+2.22%+3.18
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
01/201800%+0.95
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
01/1918-0.05-0.28%+0.92
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
01/1618.05+0.1+0.56%+1.16
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1517.95+0.05+0.28%+0.56
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
01/1417.9+0.35+1.99%+0.27
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
01/1317.55-0.15-0.85%-1.69
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
01/1217.7+0.1+0.57%-0.89
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
01/0917.6-0.15-0.85%-1.48
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
01/0817.75-0.15-0.84%-0.66
10.72
12.51
14.29
16.08
17.87
19.66
21.44
23.23
25.02
01/0717.900%+0.14
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
01/0617.9+0.15+0.85%+0.09
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
01/0517.75-0.5-2.74%-0.81
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
01/0218.25+0.45+2.53%+1.88
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
12/3117.8-0.35-1.93%-0.68
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
12/3018.15+0.05+0.28%+1.18
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.11
12/2918.1+0.25+1.4%+0.8
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
12/2617.85-0.2-1.11%-0.69
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
12/2418.05+0.15+0.84%+0.25
10.8
12.6
14.4
16.2
18.01
19.81
21.61
23.41
25.21
12/2317.900%-0.84
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
12/2217.9+0.05+0.28%-1.06
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
12/1917.85+0.1+0.56%-1.58
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1817.75-0.15-0.84%-2.24
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
12/1717.9-0.05-0.28%-1.54
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
12/1617.95-0.1-0.55%-1.38
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
12/1518.05+0.1+0.56%-1
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
12/1217.95+0.1+0.56%-1.75
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
12/1117.85+0.15+0.85%-2.46
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
12/1017.7-0.4-2.21%-3.32
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
12/0918.1-0.1-0.55%-1.14
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
12/0818.2-0.05-0.27%-0.61
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
12/0518.25-0.1-0.54%-0.3
10.98
12.81
14.64
16.47
18.3
20.14
21.97
23.8
25.63
12/0418.35+0.15+0.82%+0.26
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
12/0318.2+0.3+1.68%-0.52
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
12/0217.9-0.1-0.56%-2.13
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
12/011800%-1.59
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
11/281800%-1.57
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
11/2718+0.2+1.12%-1.59
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
11/2617.8+0.4+2.3%-2.75
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
11/2517.4+0.4+2.35%-5.03
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2417+0.4+2.41%-7.29
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
11/2116.6-0.45-2.64%-9.62
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
11/2017.05+0.2+1.19%-7.37
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
11/1916.85-0.45-2.6%-8.59
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
11/1817.3-0.6-3.35%-6.32
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
11/1717.9+0.1+0.56%-3.16
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
11/1417.8-0.05-0.28%-3.8
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
11/1317.85-0.05-0.28%-3.59
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
11/1217.9+0.25+1.42%-3.35
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
11/1117.6500%-4.71
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
11/1017.65+0.15+0.86%-4.77
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
11/0717.5-0.15-0.85%-5.62
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
11/0617.65+0.25+1.44%-4.87
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
11/0517.4-0.15-0.85%-6.25
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
11/0417.55-0.45-2.5%-5.46
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
11/0318-0.15-0.83%-3.09
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
10/3118.15+0.05+0.28%-2.29
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
10/3018.1-0.15-0.82%-2.53
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2918.25+0.05+0.27%-1.7
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
10/2818.2-0.05-0.27%-1.89
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
10/2718.25-0.1-0.54%-1.54
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
10/2318.3500%-0.9
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
10/2218.35-0.15-0.81%-0.82
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
10/2118.5+0.45+2.49%+0.07
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
10/2018.05+0.15+0.84%-2.32
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
10/1717.9-0.1-0.56%-3.1
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86