≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8044 網家 / 乖離率河流圖(日)

8044 網家

日期: 10/14期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5524.35+1.2+4.93%6.37%24.4525.7524.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1492,892萬7061.63張/筆25.170.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4171,013萬3341.25張/筆24.28+0.25 (+1.04%)

連續漲跌: 連2漲  ( +1.45元 / +6.02%)

財報評分: 最新28分 / 平均42分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代子公司喬睿科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 17分鐘前)

• 網家2026年8月自結財務比率 (公告訊息 09/30 15:10)

• 代子公司二十一世紀金融科技株式會社公告決議召開股東會事宜 (公告訊息 09/14 17:31)

• 代子公司二十一世紀數位科技(股)公司公告對拍付國際資訊(股) 公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 09/14 17:31)

• 網家有效加快物流 免運優惠擴大搶居家生活版圖 (Anue鉅亨 09/05 10:00)

• 玉山銀行 Pi 拍錢包信用卡權益升級 回饋上限增200% (Anue鉅亨 09/01 11:19)

• 網家2026年7月自結財務比率 (公告訊息 08/31 15:24)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 網家累積虧損達實收資本額二分之一 (公告訊息 08/14 16:26)

• 網家董事會通過2026年第2季財務報告 (公告訊息 08/14 16:16)

• 網家受邀參加中信證券所舉辦之2026年第二季法說會 (公告訊息 08/13 16:14)

• 代子公司二十一世紀金融科技株式會社依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 08/10 17:08)

• 網家2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 16:32)

• 網家法人董事改派代表人 (公告訊息 08/05 16:02)

• 網家2026年6月自結財務比率 (公告訊息 07/31 15:16)

• 說明 聯合報等媒體關於駭客相關報導 (公告訊息 07/01 11:33)

• 網家2026年5月自結財務比率 (公告訊息 06/30 15:32)

8044 網家 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1425.55+1.2+4.93%+2.01
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
10/1324.35+0.25+1.04%-2.85
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
10/1224.1-0.1-0.41%-4.02
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
10/0824.2+0.1+0.41%-3.84
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
10/0724.1+0.4+1.69%-4.41
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
10/0623.7+0.05+0.21%-6.15
15.15
17.68
20.2
22.73
25.25
27.78
30.31
32.83
35.36
10/0523.65-0.7-2.87%-6.54
15.18
17.71
20.24
22.78
25.31
27.84
30.37
32.9
35.43
10/0224.35+0.15+0.62%-3.99
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
10/0124.2-0.1-0.41%-4.77
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
09/3024.3+0.2+0.83%-4.61
15.28
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.66
09/2924.1+0.25+1.05%-5.64
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.75
09/2423.85-0.15-0.62%-6.86
15.36
17.92
20.48
23.05
25.61
28.17
30.73
33.29
35.85
09/2324+0.35+1.48%-6.48
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
09/2223.65-0.4-1.66%-8.09
15.44
18.01
20.59
23.16
25.73
28.3
30.88
33.45
36.02
09/2124.05+0.55+2.34%-6.85
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
09/1823.5-0.7-2.89%-9.24
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
09/1724.2+0.45+1.89%-6.96
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
09/1623.75+0.3+1.28%-9
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1523.45-0.4-1.68%-10.5
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
09/1423.85+0.75+3.25%-9.41
15.8
18.43
21.06
23.7
26.33
28.96
31.59
34.23
36.86
09/1123.1-0.2-0.86%-12.7
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
09/1023.3-0.1-0.43%-12.2
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
09/0923.4-0.15-0.64%-12.1
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
09/0823.55-0.2-0.84%-11.9
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
09/0723.75-0.25-1.04%-11.5
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
09/0424+0.25+1.05%-10.9
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
09/0323.75-0.5-2.06%-12.1
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
09/0224.2500%-10.7
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
09/0124.25+0.1+0.41%-11.1
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
08/3124.15-0.25-1.02%-11.8
16.43
19.17
21.91
24.65
27.39
30.12
32.86
35.6
38.34
08/2824.4-0.05-0.2%-11.2
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
08/2724.45-0.35-1.41%-11.4
16.56
19.32
22.09
24.85
27.61
30.37
33.13
35.89
38.65
08/2624.8-0.25-1%-10.5
16.62
19.39
22.16
24.94
27.71
30.48
33.25
36.02
38.79
08/2525.05-0.2-0.79%-9.81
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
08/2425.25-0.15-0.59%-9.31
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
08/2125.4-0.5-1.93%-8.97
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2025.9+0.65+2.57%-7.33
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
08/1925.25-0.2-0.79%-9.72
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
08/1825.45-0.25-0.97%-9.16
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
08/1725.7-0.75-2.84%-8.46
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
08/1426.45+0.05+0.19%-5.96
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
08/1326.4-0.4-1.49%-6.28
16.9
19.72
22.53
25.35
28.17
30.99
33.8
36.62
39.44
08/1226.8-0.15-0.56%-4.88
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
08/1126.95-0.6-2.18%-4.22
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
08/1027.55-0.45-1.61%-2
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
08/0728+0.65+2.38%-0.15
16.82
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
08/0627.35+0.4+1.48%-2.18
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
08/0526.95+0.3+1.13%-3.39
16.74
19.53
22.32
25.11
27.9
30.69
33.47
36.26
39.05
08/0426.65+0.45+1.72%-4.31
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
08/0326.2+0.6+2.34%-5.72
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
07/3125.6+0.2+0.79%-7.7
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
07/3025.4-0.25-0.97%-8.25
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
07/2925.65-1.15-4.29%-7.19
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
07/2826.800%-2.84
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2726.8+0.5+1.9%-2.59
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
07/2426.3-0.15-0.57%-4.18
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
07/2326.45-0.05-0.19%-3.44
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
07/2226.5-0.6-2.21%-3.05
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
07/2127.1+0.2+0.74%-0.7
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
07/2026.9+0.4+1.51%-1.27
16.35
19.07
21.8
24.52
27.24
29.97
32.69
35.42
38.14
07/1726.5-0.55-2.03%-2.62
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
07/1627.05-0.6-2.17%-0.49
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
07/1527.65+0.8+2.98%+1.87
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
07/1426.85+0.2+0.75%-0.86
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
07/1326.65-0.15-0.56%-1.43
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
07/0926.8-0.2-0.74%-0.76
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
07/0827-0.3-1.1%+0.25
16.16
18.85
21.55
24.24
26.93
29.62
32.32
35.01
37.7
07/0727.3-0.75-2.67%+1.65
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
07/0628.05-0.1-0.36%+4.78
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
07/0328.15+0.05+0.18%+5.53
16
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.34
07/0228.1+0.9+3.31%+5.7
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
07/0127.2-1-3.55%+2.7
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3028.2-0.6-2.08%+6.79
15.84
18.48
21.12
23.77
26.41
29.05
31.69
34.33
36.97
06/2928.8+0.25+0.88%+9.45
15.79
18.42
21.05
23.68
26.31
28.95
31.58
34.21
36.84
06/2628.55-1.95-6.39%+8.94
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
06/2530.5+0.9+3.04%+16.8
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
06/2429.6-0.05-0.17%+13.9
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
06/2329.65-1.65-5.27%+14.5
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
06/2231.3+0.15+0.48%+21.4
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
06/1831.15+2.8+9.88%+21.4
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
06/1728.35-0.3-1.05%+11.1
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
06/1628.65-0.55-1.88%+12.7
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
06/1529.2-0.7-2.34%+15.3
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
06/1229.9+0.35+1.18%+18.5
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
06/1129.55-0.65-2.15%+17.6
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
06/1030.2-1.85-5.77%+20.7
15.02
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.04
06/0932.05+0.35+1.1%+28.6
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
06/0831.7+1.8+6.02%+27.9
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.69
06/0529.9-0.4-1.32%+21.3
14.8
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
06/0430.3-1.2-3.81%+23.4
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0331.5+1.1+3.62%+28.8
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
06/0230.4+1.4+4.83%+24.7
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
06/012900%+19.3
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
05/2929+0.15+0.52%+19.6
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
05/2828.85+0.55+1.94%+19.1
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
05/2728.3+1.25+4.62%+16.9
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
05/2627.05-1.05-3.74%+11.7
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
05/2528.1-0.8-2.77%+15.9
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
05/2228.9+0.1+0.35%+19.2
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
05/2128.8-0.2-0.69%+18.8
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
05/2029+2.15+8.01%+19.7
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
05/1926.85+2.4+9.82%+10.9
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
05/1824.45-1.1-4.31%+0.97
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
05/1525.55+2.3+9.89%+5.27
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
05/1423.25+0.2+0.87%-4.37
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
05/1323.05-0.5-2.12%-5.5
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
05/1223.55-0.75-3.09%-3.73
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
05/1124.3+1.3+5.65%-0.94
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0823+0.1+0.44%-6.49
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.97
34.43
05/0722.9+0.35+1.55%-7.26
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
05/0622.55+0.05+0.22%-9.06
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.23
34.71
05/0522.5+0.1+0.45%-9.64
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
05/0422.4-0.25-1.1%-10.4
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
04/3022.65-0.15-0.66%-9.84
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
04/2922.8-0.2-0.87%-9.65
15.14
17.66
20.19
22.71
25.24
27.76
30.28
32.81
35.33
04/282300%-9.27
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
04/2723-0.85-3.56%-9.71
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
04/2423.85-0.55-2.25%-6.81
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
04/2324.4-0.5-2.01%-5.02
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
04/2224.9+0.1+0.4%-3.43
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
04/2124.8+0.15+0.61%-4.16
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
04/2024.65+0.55+2.28%-5.04
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
04/1724.1+0.05+0.21%-7.49
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
04/1624.05-0.6-2.43%-8.03
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
04/1524.65+2.2+9.8%-6.1
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
04/1422.4500%-14.8
15.81
18.44
21.08
23.71
26.34
28.98
31.61
34.25
36.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1322.45+0.25+1.13%-15.2
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
04/1022.2-0.1-0.45%-16.5
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
04/0922.3-0.4-1.76%-16.5
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
04/0822.7+0.55+2.48%-15.5
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
04/0722.15-0.3-1.34%-18
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
04/0222.45-0.25-1.1%-17.3
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
04/0122.7+0.3+1.34%-16.7
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
03/3122.4-0.75-3.24%-18.1
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
03/3023.15+0.15+0.65%-15.8
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
03/2723-0.65-2.75%-16.7
16.56
19.32
22.08
24.84
27.6
30.35
33.11
35.87
38.63
03/2623.65+0.05+0.21%-14.6
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
03/2523.6+0.8+3.51%-15.1
16.68
19.46
22.24
25.02
27.81
30.59
33.37
36.15
38.93
03/2422.8+0.05+0.22%-18.3
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
03/2322.75-0.3-1.3%-18.8
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
03/2023.05+0.05+0.22%-18
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
03/1923-0.65-2.75%-18.4
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
03/1823.65+0.1+0.42%-16.4
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
03/1723.55+0.3+1.29%-17
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1623.25-0.5-2.11%-18.4
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
03/1323.75-0.15-0.63%-16.9
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
03/1223.9-0.4-1.65%-16.7
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
03/1124.3+0.15+0.62%-15.6
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
03/1024.15-0.35-1.43%-16.3
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.41
03/0924.5-1.8-6.84%-15.3
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
03/0626.3-0.05-0.19%-9.38
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
03/0526.35+0.7+2.73%-9.4
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
03/0425.65-1.75-6.39%-12
17.48
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
03/0327.4-0.55-1.97%-6.19
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
03/0227.95-0.55-1.93%-4.42
17.54
20.47
23.39
26.32
29.24
32.17
35.09
38.01
40.94
02/2628.5-0.1-0.35%-2.59
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
02/2528.6+0.15+0.53%-2.27
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
02/2428.45-0.05-0.18%-2.82
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
02/2328.5+0.6+2.15%-2.66
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
02/1127.9+0.5+1.82%-4.72
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
02/1027.4-0.3-1.08%-6.51
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
02/0927.7-0.1-0.36%-5.64
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0627.8-0.3-1.07%-5.46
17.64
20.58
23.53
26.47
29.41
32.35
35.29
38.23
41.17
02/0528.1+0.2+0.72%-4.58
17.67
20.62
23.56
26.5
29.45
32.4
35.34
38.29
41.23
02/0427.9+0.5+1.82%-5.36
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
02/0327.4-0.2-0.72%-7.18
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
02/0227.6-0.6-2.13%-6.71
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
01/3028.2-0.55-1.91%-4.94
17.8
20.77
23.73
26.7
29.66
32.63
35.6
38.56
41.53
01/2928.75-0.4-1.37%-3.29
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
01/2829.15+0.35+1.22%-2.17
17.88
20.86
23.84
26.82
29.8
32.78
35.75
38.73
41.71
01/2728.8-0.2-0.69%-3.63
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
01/2629-0.25-0.85%-3.29
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
01/2329.25-0.15-0.51%-2.7
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
01/2229.4-0.35-1.18%-2.48
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
01/2129.75-0.55-1.82%-1.55
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.31
01/2030.3+0.15+0.5%+0.04
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
01/1930.15+0.4+1.34%-0.65
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
01/1629.75-0.25-0.83%-2.2
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
01/1530-0.5-1.64%-1.64
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
01/1430.5+0.85+2.87%-0.26
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1329.65-0.55-1.82%-3.3
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
01/1230.2+0.1+0.33%-1.65
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
01/0930.100%-2.07
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
01/0830.1-0.15-0.5%-2.2
18.47
21.54
24.62
27.7
30.78
33.86
36.93
40.01
43.09
01/0730.25+0.75+2.54%-1.89
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
01/0629.5-0.1-0.34%-4.46
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
01/0529.6-0.9-2.95%-4.29
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
01/0230.5-1.4-4.39%-1.53
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
12/3131.9+1.45+4.76%+2.96
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
12/3030.45+0.65+2.18%-1.69
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
12/2929.8+0.6+2.05%-3.88
18.6
21.7
24.8
27.9
31
34.1
37.2
40.31
43.41
12/2629.2-0.05-0.17%-5.93
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
12/2429.25-0.5-1.68%-5.87
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
12/2329.75-0.3-1%-4.38
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
12/2230.05+0.3+1.01%-3.5
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
12/1929.75+0.25+0.85%-4.52
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
12/1829.5+0.05+0.17%-5.43
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
12/1729.45+0.6+2.08%-5.69
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1628.85-0.15-0.52%-7.75
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
12/1529+0.25+0.87%-7.44
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
12/1228.75-0.05-0.17%-8.43
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
12/1128.800%-8.38
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
12/1028.8-0.5-1.71%-8.5
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
12/0929.3-0.1-0.34%-7.06
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
12/0829.4-0.2-0.68%-6.93
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
12/0529.6-0.15-0.5%-6.47
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
12/0429.75+0.5+1.71%-6.17
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39
12/0329.25+0.2+0.69%-7.92
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
12/0229.05-0.3-1.02%-8.76
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.57
12/0129.35-0.55-1.84%-8
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
11/2829.9+0.05+0.17%-6.44
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
11/2729.85+0.15+0.51%-6.72
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
11/2629.7+0.35+1.19%-7.38
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
11/2529.35+0.45+1.56%-8.7
19.29
22.5
25.72
28.93
32.15
35.36
38.57
41.79
45
11/2428.900%-10.3
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
11/2128.9-0.3-1.03%-10.5
19.38
22.61
25.84
29.06
32.29
35.52
38.75
41.98
45.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2029.2+0.45+1.57%-9.82
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
11/1928.7500%-11.4
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
11/1828.75-0.7-2.38%-11.6
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
11/1729.45-0.7-2.32%-9.69
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
11/1430.15-0.65-2.11%-7.73
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
11/1330.8+0.4+1.32%-5.89
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
11/1230.4+0.45+1.5%-7.23
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
11/1129.95-0.35-1.16%-8.77
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
11/1030.3-1.05-3.35%-7.87
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
11/0731.35-0.95-2.94%-4.82
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
11/0632.3+0.25+0.78%-2.01
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
11/0532.05-0.7-2.14%-2.82
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
11/0432.75-1.8-5.21%-0.75
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
11/0334.55-0.3-0.86%+4.65
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
10/3134.85+1.35+4.03%+5.57
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
10/3033.5-0.95-2.76%+1.54
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
10/2934.45+0.85+2.53%+4.43
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
10/2833.6-0.35-1.03%+1.95
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2733.95+0.1+0.3%+3.02
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
10/2333.85-0.6-1.74%+2.75
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
10/2234.45-0.15-0.43%+4.58
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
10/2134.6-0.2-0.57%+5.05
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
10/2034.8-0.7-1.97%+5.72
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
10/1735.5+3.2+9.91%+7.93
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
10/1632.3+0.35+1.1%-1.66
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
10/1531.95-0.65-1.99%-2.79
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01