≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8045 達運光電 / 乖離率河流圖(日)

8045 達運光電

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.154.7+1.4+2.56%1.28%55.956.155.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41226.2萬48844股/筆55.792.7465.230.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104566萬761.37張/筆54.38-0.8 (-1.44%)

連續漲跌: 連2跌→漲  ( +1.4元 / +2.56%)

財報評分: 最新49分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 達運光電訂單能見度達明年 軍工、網通雙軌帶動下半年營運走揚 (Anue鉅亨 09/21 10:08)

• 達運光電受邀參加康和證券舉辦之法人說明會 (公告訊息 09/17 15:05)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 〈焦點股〉達運光電簽署美方委任採購合約 激勵股價早盤直奔漲停 (Anue鉅亨 09/15 10:48)

• 達運光電獲美國奧克拉荷馬採購合約 攻入美防務鏈下半年展望審慎樂觀 (Anue鉅亨 09/14 14:31)

• 達運光電加速無人載具策略三箭 已於淡水、嘉義完成驗證 (Anue鉅亨 08/17 10:10)

• 達運光電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準。 (公告訊息 08/12 17:16)

• 達運光電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:14)

• 達運光電2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:29)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉達運光電低軌衛星、國防雙引擎點火 早盤逆勢谷底翻漲停 (Anue鉅亨 07/20 10:18)

8045 達運光電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1456.1+1.4+2.56%+4.19
32.31
37.69
43.08
48.46
53.84
59.23
64.61
70
75.38
10/1354.7-0.8-1.44%+1.6
32.3
37.69
43.07
48.46
53.84
59.22
64.61
69.99
75.37
10/1255.5-1.6-2.8%+2.9
32.36
37.76
43.15
48.54
53.94
59.33
64.72
70.12
75.51
10/0857.1+1.2+2.15%+5.8
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
10/0755.9+2.4+4.49%+3.61
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
10/0653.5-2-3.6%-0.94
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
10/0555.5-0.8-1.42%+2.61
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.72
10/0256.3+1.6+2.93%+4.01
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
10/0154.7+0.8+1.48%+0.97
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.43
75.84
09/3053.9+0.5+0.94%-0.71
32.57
38
43.43
48.86
54.29
59.71
65.14
70.57
76
09/2953.4+0.1+0.19%-1.85
32.64
38.08
43.52
48.96
54.4
59.84
65.29
70.73
76.17
09/2453.3+0.7+1.33%-2.25
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
09/2352.6-1.2-2.23%-3.72
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
09/2253.800%-1.72
32.84
38.32
43.79
49.27
54.74
60.21
65.69
71.16
76.63
09/2153.8-0.8-1.47%-1.86
32.89
38.37
43.85
49.34
54.82
60.3
65.78
71.26
76.74
09/1854.600%-0.55
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
09/1754.6+1.8+3.41%-0.73
33
38.5
44
49.5
55
60.5
66
71.5
77
09/1652.8+0.2+0.38%-4.22
33.08
38.59
44.1
49.62
55.13
60.64
66.16
71.67
77.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1552.6+4.75+9.93%-4.84
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
09/1447.85+0.65+1.38%-13.7
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
09/1147.2-0.8-1.67%-15.2
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
09/1048-0.3-0.62%-14.1
33.53
39.12
44.71
50.3
55.89
61.47
67.06
72.65
78.24
09/0948.3-0.6-1.23%-13.9
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
09/0848.9-0.9-1.81%-13.3
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
09/0749.8-0.4-0.8%-12
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.56
79.22
09/0450.2-0.2-0.4%-11.6
34.07
39.75
45.43
51.11
56.79
62.46
68.14
73.82
79.5
09/0350.4-1.1-2.14%-11.5
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
09/0251.5+0.2+0.39%-9.99
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
09/0151.3-1-1.91%-10.6
34.42
40.16
45.89
51.63
57.37
63.11
68.84
74.58
80.32
08/3152.3-0.9-1.69%-9.21
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
08/2853.2+0.7+1.33%-8.06
34.72
40.5
46.29
52.08
57.86
63.65
69.43
75.22
81.01
08/2752.5+0.9+1.74%-9.71
34.89
40.7
46.52
52.33
58.15
63.96
69.77
75.59
81.4
08/2651.6-0.5-0.96%-11.7
35.06
40.9
46.75
52.59
58.43
64.27
70.12
75.96
81.8
08/2552.1-1.1-2.07%-11.3
35.26
41.13
47.01
52.88
58.76
64.64
70.51
76.39
82.26
08/2453.2+1.3+2.5%-9.82
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
08/2151.9-1.3-2.44%-12.3
35.51
41.43
47.35
53.26
59.18
65.1
71.02
76.94
82.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2053.2+2.4+4.72%-10.4
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
08/1950.8-0.8-1.55%-14.8
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
08/1851.6-1-1.9%-13.9
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.95
83.95
08/1752.6+1.8+3.54%-12.8
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
08/1450.8-1.1-2.12%-16.2
36.38
42.44
48.5
54.57
60.63
66.69
72.75
78.82
84.88
08/1351.9-1-1.89%-14.9
36.58
42.68
48.78
54.87
60.97
67.07
73.17
79.26
85.36
08/1252.9+0.5+0.95%-13.7
36.78
42.91
49.04
55.17
61.31
67.44
73.57
79.7
85.83
08/1152.4-2.4-4.38%-15
36.98
43.14
49.31
55.47
61.63
67.79
73.96
80.12
86.28
08/1054.8+1.3+2.43%-11.5
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
08/0753.5-0.9-1.65%-14
37.32
43.54
49.75
55.97
62.19
68.41
74.63
80.85
87.07
08/0654.4-1-1.81%-13
37.52
43.77
50.03
56.28
62.53
68.78
75.04
81.29
87.54
08/0555.4+0.2+0.36%-11.9
37.71
44
50.28
56.57
62.86
69.14
75.43
81.71
88
08/0455.2+1.7+3.18%-12.6
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
08/0353.5-2-3.6%-15.7
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
07/3155.5+3.1+5.92%-13
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
07/3052.4-1-1.87%-18.3
38.48
44.89
51.3
57.71
64.13
70.54
76.95
83.36
89.78
07/2953.4-2.2-3.96%-17.2
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
07/2855.6-5.1-8.4%-14.3
38.93
45.42
51.91
58.4
64.89
71.38
77.86
84.35
90.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2760.7-0.3-0.49%-6.88
39.11
45.63
52.15
58.66
65.18
71.7
78.22
84.74
91.25
07/2461-2.8-4.39%-6.73
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
07/2363.8+1.3+2.08%-2.75
39.36
45.92
52.49
59.05
65.61
72.17
78.73
85.29
91.85
07/2262.5-4-6.02%-4.97
39.46
46.04
52.62
59.19
65.77
72.35
78.92
85.5
92.08
07/2166.5+5.2+8.48%+0.78
39.59
46.19
52.79
59.39
65.98
72.58
79.18
85.78
92.38
07/2061.3+5.5+9.86%-7.32
39.69
46.3
52.92
59.53
66.15
72.76
79.37
85.99
92.6
07/1755.8-4.7-7.77%-16
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
07/1660.5+3+5.22%-9.49
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.59
07/1557.5+1.5+2.68%-14.4
40.29
47
53.72
60.43
67.15
73.86
80.57
87.29
94
07/1456-3.3-5.56%-16.9
40.45
47.19
53.93
60.67
67.41
74.15
80.89
87.64
94.38
07/1359.3+0.9+1.54%-12.4
40.64
47.41
54.18
60.96
67.73
74.5
81.27
88.05
94.82
07/0958.4+0.4+0.69%-14.1
40.81
47.61
54.41
61.21
68.01
74.81
81.61
88.42
95.22
07/0858-0.9-1.53%-15
40.96
47.79
54.61
61.44
68.27
75.1
81.92
88.75
95.58
07/0758.9-2.5-4.07%-14
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.08
95.94
07/0661.4+0.4+0.66%-10.7
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.25
07/0361+0.4+0.66%-11.5
41.36
48.25
55.14
62.03
68.93
75.82
82.71
89.6
96.5
07/0260.6+0.7+1.17%-12.4
41.49
48.4
55.31
62.23
69.14
76.06
82.97
89.89
96.8
07/0159.9+1+1.7%-13.6
41.6
48.53
55.47
62.4
69.34
76.27
83.2
90.14
97.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3058.9+0.4+0.68%-15.3
41.72
48.68
55.63
62.59
69.54
76.49
83.45
90.4
97.36
06/2958.5+0.7+1.21%-16.2
41.88
48.86
55.83
62.81
69.79
76.77
83.75
90.73
97.71
06/2658.8-1.7-2.81%-16.1
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
06/2560.5-1.9-3.04%-14
42.2
49.23
56.27
63.3
70.34
77.37
84.4
91.44
98.47
06/2462.4+0.9+1.46%-11.7
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.87
98.93
06/2361.5-0.5-0.81%-13.3
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
06/2262+0.9+1.47%-12.8
42.68
49.79
56.9
64.01
71.13
78.24
85.35
92.46
99.58
06/1861.1-0.1-0.16%-14.3
42.77
49.9
57.02
64.15
71.28
78.41
85.54
92.66
99.79
06/1761.2-0.2-0.33%-14.4
42.89
50.04
57.19
64.34
71.49
78.64
85.79
92.93
100.1
06/1661.4-2.6-4.06%-14.4
43.06
50.24
57.41
64.59
71.77
78.95
86.12
93.3
100.5
06/1564+2+3.23%-11.1
43.21
50.41
57.61
64.82
72.02
79.22
86.42
93.62
100.8
06/1262+0.4+0.65%-14.2
43.36
50.58
57.81
65.03
72.26
79.49
86.71
93.94
101.2
06/1161.6+0.3+0.49%-15.1
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
06/1061.3-3.8-5.84%-15.8
43.67
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
06/0965.1+4.4+7.25%-10.8
43.81
51.11
58.42
65.72
73.02
80.32
87.62
94.93
102.2
06/0860.7-5-7.61%-17.1
43.94
51.27
58.59
65.91
73.24
80.56
87.88
95.21
102.5
06/0565.7-1.8-2.67%-10.7
44.14
51.49
58.85
66.2
73.56
80.91
88.27
95.63
103
06/0467.5-2.7-3.85%-8.45
44.24
51.61
58.99
66.36
73.73
81.11
88.48
95.85
103.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0370.2+0.5+0.72%-4.97
44.32
51.71
59.1
66.49
73.87
81.26
88.65
96.04
103.4
06/0269.7-1.6-2.24%-5.85
44.42
51.82
59.22
66.63
74.03
81.43
88.83
96.24
103.6
06/0171.3+5.3+8.03%-3.93
44.53
51.95
59.37
66.8
74.22
81.64
89.06
96.48
103.9
05/2966+1.4+2.17%-11.2
44.61
52.04
59.47
66.91
74.34
81.78
89.21
96.64
104.1
05/2864.6-0.4-0.62%-13.5
44.79
52.25
59.71
67.18
74.64
82.11
89.57
97.03
104.5
05/2765-3.3-4.83%-13.3
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
05/2668.3-1.3-1.87%-9.19
45.13
52.65
60.17
67.69
75.21
82.73
90.26
97.78
105.3
05/2569.6-2.2-3.06%-7.74
45.27
52.81
60.35
67.9
75.44
82.99
90.53
98.07
105.6
05/2271.8-0.4-0.55%-5.15
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
05/2172.2+0.8+1.12%-4.92
45.56
53.16
60.75
68.34
75.94
83.53
91.12
98.72
106.3
05/2071.4-0.5-0.7%-6.18
45.66
53.27
60.89
68.5
76.11
83.72
91.33
98.94
106.5
05/1971.9-0.6-0.83%-5.76
45.78
53.4
61.03
68.66
76.29
83.92
91.55
99.18
106.8
05/1872.5+3.8+5.53%-5.03
45.81
53.44
61.07
68.71
76.34
83.98
91.61
99.25
106.9
05/1568.7-3.5-4.85%-10.1
45.83
53.47
61.11
68.75
76.39
84.03
91.66
99.3
106.9
05/1472.2-1.6-2.17%-5.65
45.91
53.57
61.22
68.87
76.52
84.17
91.83
99.48
107.1
05/1373.800%-3.64
45.95
53.61
61.27
68.93
76.59
84.25
91.91
99.56
107.2
05/1273.8-0.8-1.07%-3.71
45.99
53.65
61.31
68.98
76.64
84.31
91.97
99.64
107.3
05/1174.6+1.3+1.77%-2.79
46.05
53.72
61.4
69.07
76.75
84.42
92.09
99.77
107.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0873.3+0.9+1.24%-4.66
46.13
53.82
61.51
69.19
76.88
84.57
92.26
99.95
107.6
05/0772.4-3.1-4.11%-6.06
46.24
53.95
61.65
69.36
77.07
84.78
92.48
100.2
107.9
05/0675.5+0.4+0.53%-2.36
46.39
54.13
61.86
69.59
77.32
85.05
92.79
100.5
108.3
05/0575.1-1.3-1.7%-3.16
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
05/0476.4+3.1+4.23%-1.74
46.65
54.43
62.2
69.98
77.76
85.53
93.31
101.1
108.9
04/3073.3-0.5-0.68%-5.8
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
04/2973.8+0.4+0.54%-5.14
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
04/2873.4-0.2-0.27%-5.63
46.67
54.44
62.22
70
77.78
85.56
93.33
101.1
108.9
04/2773.6-1.7-2.26%-5.37
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
04/2475.3-0.9-1.18%-3.19
46.67
54.45
62.23
70
77.78
85.56
93.34
101.1
108.9
04/2376.2-4.4-5.46%-2.05
46.68
54.46
62.23
70.01
77.79
85.57
93.35
101.1
108.9
04/2280.6+2+2.54%+3.58
46.69
54.47
62.25
70.03
77.81
85.59
93.38
101.2
108.9
04/2178.6+0.2+0.26%+1.14
46.63
54.4
62.17
69.94
77.71
85.48
93.26
101
108.8
04/2078.4+4.9+6.67%+0.97
46.59
54.35
62.11
69.88
77.64
85.41
93.17
100.9
108.7
04/1773.5-1.5-2%-5.27
46.55
54.31
62.07
69.83
77.59
85.35
93.1
100.9
108.6
04/1675-1.3-1.7%-3.3
46.54
54.29
62.05
69.81
77.56
85.32
93.08
100.8
108.6
04/1576.3+2.5+3.39%-1.6
46.52
54.28
62.03
69.78
77.54
85.29
93.05
100.8
108.6
04/1473.8+0.4+0.54%-4.77
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1373.4+0.8+1.1%-5.33
46.52
54.27
62.03
69.78
77.54
85.29
93.04
100.8
108.5
04/1072.6+0.8+1.11%-6.42
46.55
54.31
62.06
69.82
77.58
85.34
93.1
100.9
108.6
04/0971.8-2.2-2.97%-7.59
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
04/0874+1.9+2.64%-4.86
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
04/0772.1-0.1-0.14%-7.3
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
04/0272.2-1.9-2.56%-7.22
46.69
54.47
62.25
70.04
77.82
85.6
93.38
101.2
108.9
04/0174.1+0.4+0.54%-4.86
46.73
54.52
62.31
70.1
77.89
85.68
93.46
101.3
109
03/3173.7-2.4-3.15%-5.45
46.77
54.56
62.36
70.15
77.95
85.74
93.53
101.3
109.1
03/3076.1-4.3-5.35%-2.45
46.81
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
03/2780.4+4+5.24%+3.01
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
03/2676.4+1.3+1.73%-2.05
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
03/2575.1+3.9+5.48%-3.74
46.81
54.61
62.41
70.22
78.02
85.82
93.62
101.4
109.2
03/2471.2-2.4-3.26%-8.83
46.86
54.67
62.48
70.29
78.1
85.9
93.71
101.5
109.3
03/2373.6-4.4-5.64%-5.93
46.95
54.77
62.59
70.42
78.24
86.07
93.89
101.7
109.5
03/2078+1.7+2.23%-0.48
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
03/1976.3-2.3-2.93%-2.72
47.06
54.9
62.75
70.59
78.44
86.28
94.12
102
109.8
03/1878.6-0.9-1.13%+0.1
47.11
54.97
62.82
70.67
78.52
86.37
94.23
102.1
109.9
03/1779.5+4.5+6%+1.12
47.17
55.03
62.89
70.76
78.62
86.48
94.34
102.2
110.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1675-1-1.32%-4.69
47.21
55.08
62.95
70.82
78.69
86.56
94.43
102.3
110.2
03/1376-2.1-2.69%-3.65
47.33
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
03/1278.1-1.9-2.38%-1.25
47.45
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
03/1180+3.8+4.99%+1.04
47.5
55.42
63.34
71.26
79.17
87.09
95.01
102.9
110.8
03/1076.2+0.3+0.4%-3.8
47.52
55.44
63.37
71.29
79.21
87.13
95.05
103
110.9
03/0975.9-3.6-4.53%-4.27
47.57
55.5
63.43
71.36
79.29
87.22
95.14
103.1
111
03/0679.5-1.5-1.85%+0.18
47.61
55.55
63.49
71.42
79.36
87.29
95.23
103.2
111.1
03/0581+2.2+2.79%+2.11
47.6
55.53
63.46
71.4
79.33
87.26
95.2
103.1
111.1
03/0478.8-5.2-6.19%-0.59
47.56
55.49
63.41
71.34
79.27
87.2
95.12
103
111
03/0384+1.1+1.33%+6.03
47.53
55.46
63.38
71.3
79.22
87.15
95.07
103
110.9
03/0282.9+1.9+2.35%+4.87
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
02/2681-1-1.22%+2.7
47.32
55.21
63.09
70.98
78.87
86.75
94.64
102.5
110.4
02/2582-3.1-3.64%+4.14
47.24
55.12
62.99
70.86
78.74
86.61
94.48
102.4
110.2
02/2485.1-0.9-1.05%+8.24
47.17
55.03
62.9
70.76
78.62
86.48
94.34
102.2
110.1
02/2386+3.6+4.37%+9.64
47.06
54.9
62.75
70.59
78.44
86.28
94.12
102
109.8
02/1182.4-0.1-0.12%+5.31
46.95
54.77
62.59
70.42
78.24
86.07
93.89
101.7
109.5
02/1082.5+7.5+10%+5.56
46.89
54.71
62.52
70.34
78.16
85.97
93.79
101.6
109.4
02/0975-0.1-0.13%-3.99
46.87
54.68
62.49
70.3
78.11
85.92
93.74
101.5
109.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0675.1-1.7-2.21%-4
46.94
54.76
62.58
70.41
78.23
86.05
93.88
101.7
109.5
02/0576.8+0.6+0.79%-2
47.02
54.86
62.69
70.53
78.37
86.2
94.04
101.9
109.7
02/0476.2-0.9-1.17%-2.84
47.06
54.9
62.74
70.59
78.43
86.27
94.12
102
109.8
02/0377.1-2.8-3.5%-1.84
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
02/0279.9-2.9-3.5%+1.62
47.18
55.04
62.9
70.77
78.63
86.49
94.36
102.2
110.1
01/3082.8-1.7-2.01%+5.17
47.24
55.11
62.98
70.86
78.73
86.6
94.47
102.3
110.2
01/2984.5-3.1-3.54%+7.4
47.21
55.08
62.94
70.81
78.68
86.55
94.42
102.3
110.2
01/2887.6-1.4-1.57%+11.4
47.17
55.04
62.9
70.76
78.62
86.48
94.35
102.2
110.1
01/2789+1.4+1.6%+13.4
47.1
54.95
62.8
70.65
78.5
86.34
94.19
102
109.9
01/2687.6+7.9+9.91%+11.8
47.02
54.85
62.69
70.53
78.36
86.2
94.03
101.9
109.7
01/2379.7+7.2+9.93%+1.83
46.96
54.79
62.61
70.44
78.27
86.1
93.92
101.7
109.6
01/2272.5-0.2-0.28%-7.44
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
01/2172.7-0.6-0.82%-7.39
47.1
54.95
62.8
70.65
78.51
86.36
94.21
102.1
109.9
01/2073.3-0.6-0.81%-6.86
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
01/1973.9-2.1-2.76%-6.36
47.35
55.24
63.13
71.03
78.92
86.81
94.7
102.6
110.5
01/1676-1.4-1.81%-3.94
47.47
55.38
63.29
71.2
79.11
87.02
94.94
102.8
110.8
01/1577.4+2.8+3.75%-2.4
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
01/1474.6+0.2+0.27%-6.14
47.69
55.64
63.59
71.53
79.48
87.43
95.38
103.3
111.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1374.4-0.6-0.8%-6.67
47.83
55.8
63.78
71.75
79.72
87.69
95.66
103.6
111.6
01/1275+2.9+4.02%-6.25
48
56
64
72
80
88
96
104
112
01/0972.1-1.4-1.9%-10.1
48.15
56.17
64.19
72.22
80.24
88.27
96.29
104.3
112.3
01/0873.5-0.3-0.41%-8.69
48.3
56.35
64.4
72.45
80.5
88.54
96.59
104.6
112.7
01/0773.8-2.3-3.02%-8.6
48.45
56.52
64.6
72.67
80.75
88.82
96.89
105
113
01/0676.100%-6.06
48.61
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
01/0576.1-3.7-4.64%-6.29
48.72
56.84
64.97
73.09
81.21
89.33
97.45
105.6
113.7
01/0279.8+3.4+4.45%-1.96
48.84
56.98
65.12
73.26
81.4
89.53
97.67
105.8
114
12/3176.4+2.5+3.38%-6.28
48.91
57.07
65.22
73.37
81.52
89.67
97.83
106
114.1
12/3073.9-0.7-0.94%-9.57
49.03
57.2
65.38
73.55
81.72
89.89
98.06
106.2
114.4
12/2974.6-1.8-2.36%-8.99
49.18
57.38
65.58
73.77
81.97
90.17
98.37
106.6
114.8
12/2676.4-1.2-1.55%-7.07
49.33
57.55
65.77
73.99
82.22
90.44
98.66
106.9
115.1
12/2477.6+0.1+0.13%-5.84
49.45
57.69
65.93
74.18
82.42
90.66
98.9
107.1
115.4
12/2377.5-1.2-1.52%-6.24
49.59
57.86
66.12
74.39
82.66
90.92
99.19
107.5
115.7
12/2278.7+1.6+2.08%-5.09
49.75
58.04
66.33
74.63
82.92
91.21
99.5
107.8
116.1
12/1977.1-0.6-0.77%-7.33
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
12/1877.7-2-2.51%-7.01
50.14
58.49
66.85
75.21
83.56
91.92
100.3
108.6
117
12/1779.7-0.3-0.38%-5.11
50.4
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1680-1.7-2.08%-5.09
50.58
59
67.43
75.86
84.29
92.72
101.2
109.6
118
12/1581.7+0.2+0.25%-3.39
50.74
59.19
67.65
76.11
84.56
93.02
101.5
109.9
118.4
12/1281.500%-3.9
50.89
59.37
67.85
76.33
84.81
93.29
101.8
110.3
118.7
12/1181.5-2.9-3.44%-4.09
50.99
59.48
67.98
76.48
84.98
93.47
102
110.5
119
12/1084.4+0.7+0.84%-0.93
51.12
59.63
68.15
76.67
85.19
93.71
102.2
110.7
119.3
12/0983.7-2.6-3.01%-2.15
51.32
59.87
68.43
76.98
85.54
94.09
102.6
111.2
119.7
12/0886.3-2.5-2.82%+0.25
51.65
60.26
68.87
77.47
86.08
94.69
103.3
111.9
120.5
12/0588.8+5.7+6.86%+2.51
51.98
60.64
69.3
77.96
86.63
95.29
104
112.6
121.3
12/0483.1+1.1+1.34%-4.66
52.3
61.01
69.73
78.45
87.16
95.88
104.6
113.3
122
12/0382+1+1.23%-6.58
52.67
61.44
70.22
79
87.78
96.56
105.3
114.1
122.9
12/0281+0.9+1.12%-8.35
53.03
61.86
70.7
79.54
88.38
97.22
106.1
114.9
123.7
12/0180.1+2.2+2.82%-9.9
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
11/2877.9+0.6+0.78%-12.8
53.62
62.56
71.49
80.43
89.37
98.31
107.2
116.2
125.1
11/2777.3+1.2+1.58%-14.1
54
63
72
81
90
99
108
117
126
11/2676.1+2.7+3.68%-16.1
54.45
63.52
72.6
81.67
90.75
99.82
108.9
118
127
11/2573.4+1.3+1.8%-19.9
54.95
64.11
73.26
82.42
91.58
100.7
109.9
119.1
128.2
11/2472.1-1.1-1.5%-22
55.49
64.74
73.99
83.24
92.49
101.7
111
120.2
129.5
11/2173.2-1.8-2.4%-21.6
56.02
65.36
74.7
84.03
93.37
102.7
112
121.4
130.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2075+1+1.35%-20.4
56.53
65.95
75.37
84.79
94.21
103.6
113.1
122.5
131.9
11/1974-0.5-0.67%-22.1
57.02
66.52
76.03
85.53
95.04
104.5
114
123.5
133
11/1874.5-2.6-3.37%-22.2
57.48
67.06
76.63
86.21
95.79
105.4
115
124.5
134.1
11/1777.1-2.9-3.62%-20.1
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
11/1480-2-2.44%-17.9
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
11/1382-1.2-1.44%-16.6
58.97
68.8
78.63
88.46
98.28
108.1
117.9
127.8
137.6
11/1283.2+2.5+3.1%-15.9
59.36
69.25
79.15
89.04
98.93
108.8
118.7
128.6
138.5
11/1180.7-2.6-3.12%-18.8
59.63
69.57
79.5
89.44
99.38
109.3
119.3
129.2
139.1
11/1083.3+1.3+1.59%-16.6
59.9
69.88
79.86
89.84
99.83
109.8
119.8
129.8
139.8
11/0782-3.8-4.43%-18.2
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
11/0685.8+5.9+7.38%-14.8
60.44
70.52
80.59
90.66
100.7
110.8
120.9
131
141
11/0579.9-1.1-1.36%-21
60.7
70.82
80.93
91.05
101.2
111.3
121.4
131.5
141.6
11/0481+1+1.25%-20.4
61.04
71.21
81.39
91.56
101.7
111.9
122.1
132.3
142.4
11/0380-1-1.23%-21.8
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
10/3181-1-1.22%-21.2
61.66
71.94
82.21
92.49
102.8
113
123.3
133.6
143.9
10/3082-1.1-1.32%-20.6
61.96
72.29
82.61
92.94
103.3
113.6
123.9
134.2
144.6
10/2983.1-0.2-0.24%-19.9
62.24
72.61
82.98
93.35
103.7
114.1
124.5
134.8
145.2
10/2883.3-0.9-1.07%-20
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2784.2-2.3-2.66%-19.4
62.69
73.13
83.58
94.03
104.5
114.9
125.4
135.8
146.3
10/2386.5+0.8+0.93%-17.4
62.82
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
10/2285.7-1.6-1.83%-18.2
62.83
73.3
83.78
94.25
104.7
115.2
125.7
136.1
146.6
10/2187.3-0.9-1.02%-16.6
62.78
73.24
83.7
94.17
104.6
115.1
125.6
136
146.5
10/2088.2-0.7-0.79%-15.5
62.65
73.09
83.53
93.97
104.4
114.9
125.3
135.7
146.2
10/1788.9-2.2-2.41%-14.6
62.44
72.85
83.25
93.66
104.1
114.5
124.9
135.3
145.7
10/1691.1+1.5+1.67%-12.1
62.2
72.56
82.93
93.3
103.7
114
124.4
134.8
145.1