≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8043 蜜望實 / 乖離率河流圖(日)

8043 蜜望實

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140.5150.5-10-6.64%10.3%146.5156140.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,33921.26億12,9041.11張/筆148.23.9534.020.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,10110.52億7,808909張/筆148.1+13.5 (+9.85%)

連續漲跌: 首日下跌  ( -10元 / -6.64%)

財報評分: 最新38分 / 平均38分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 董事會決議配息基準日相關事宜 (公告訊息 08/04 17:45)

• 蜜望實董事會通過2026年度第二季合併財報 (公告訊息 08/04 15:53)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 蜜望實2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 蜜望實有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/20 14:55)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

8043 蜜望實 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15140.5-10-6.64%+1.7
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
10/14150.5+13.5+9.85%+9.01
82.84
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
10/13137-6.5-4.53%-0.66
82.75
96.54
110.3
124.1
137.9
151.7
165.5
179.3
193.1
10/12143.5-3-2.05%+3.85
82.91
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
10/08146.5+1.5+1.03%+5.88
83.02
96.85
110.7
124.5
138.4
152.2
166
179.9
193.7
10/07145+6.5+4.69%+4.71
83.09
96.93
110.8
124.6
138.5
152.3
166.2
180
193.9
10/06138.5-2-1.42%-0.22
83.29
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
10/05140.5-1.5-1.06%+0.8
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
10/02142+3.5+2.53%+1.41
84.02
98.02
112
126
140
154
168
182
196
10/01138.5+8+6.13%-1.53
84.39
98.46
112.5
126.6
140.7
154.7
168.8
182.8
196.9
09/30130.5-1-0.76%-7.84
84.97
99.13
113.3
127.4
141.6
155.8
169.9
184.1
198.3
09/29131.5-1.5-1.13%-7.92
85.69
99.97
114.2
128.5
142.8
157.1
171.4
185.7
199.9
09/24133+1.5+1.14%-7.57
86.34
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
09/23131.5+0.5+0.38%-9.46
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
09/22131-1.5-1.13%-10.4
87.77
102.4
117
131.6
146.3
160.9
175.5
190.2
204.8
09/21132.5-0.5-0.38%-9.88
88.22
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
09/18133+3+2.31%-10.1
88.74
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
09/17130-2-1.52%-12.8
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16132+3.5+2.72%-12.1
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
09/15128.5-4.5-3.38%-15.1
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
09/14133-3-2.21%-12.9
91.65
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
09/11136-5.5-3.89%-11.9
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
09/10141.5+1.5+1.07%-9.12
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
09/09140+2+1.45%-10.7
94.12
109.8
125.5
141.2
156.9
172.5
188.2
203.9
219.6
09/08138-6-4.17%-12.6
94.74
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
09/07144+2+1.41%-9.25
95.21
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
09/04142+6.5+4.8%-11
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
09/03135.5-6.5-4.58%-15.5
96.25
112.3
128.3
144.4
160.4
176.5
192.5
208.5
224.6
09/02142-5-3.4%-12
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
09/01147+4.5+3.16%-9.21
97.15
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
08/31142.5-5.5-3.72%-12.1
97.28
113.5
129.7
145.9
162.1
178.3
194.6
210.8
227
08/28148+6+4.23%-8.74
97.3
113.5
129.7
146
162.2
178.4
194.6
210.8
227
08/27142+8+5.97%-12.5
97.33
113.6
129.8
146
162.2
178.4
194.7
210.9
227.1
08/26134+1.5+1.13%-17.5
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.5
08/25132.5-2.5-1.85%-18.6
97.69
114
130.3
146.5
162.8
179.1
195.4
211.7
227.9
08/24135-4-2.88%-17.2
97.78
114.1
130.4
146.7
163
179.3
195.6
211.8
228.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21139-0.5-0.36%-14.6
97.71
114
130.3
146.6
162.9
179.1
195.4
211.7
228
08/20139.5-3.5-2.45%-14.3
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
08/19143+5.5+4%-12
97.46
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
08/18138.5-7-4.81%-14.6
97.31
113.5
129.7
146
162.2
178.4
194.6
210.8
227
08/17145.5-0.5-0.34%-10.2
97.23
113.4
129.6
145.8
162
178.2
194.5
210.7
226.9
08/14146-8-5.19%-9.71
97.03
113.2
129.4
145.5
161.7
177.9
194.1
210.2
226.4
08/13154+6.5+4.41%-4.46
96.71
112.8
128.9
145.1
161.2
177.3
193.4
209.5
225.7
08/12147.500%-8.1
96.31
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
08/11147.5+13+9.67%-7.86
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
08/10134.5+8.5+6.75%-15.7
95.71
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
08/07126-9-6.67%-20.7
95.39
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
08/06135-0.5-0.37%-14.8
95.12
111
126.8
142.7
158.5
174.4
190.2
206.1
221.9
08/05135.5-2-1.45%-14.1
94.7
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
08/04137.5-1.5-1.08%-12.4
94.19
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
08/03139+12.5+9.88%-11
93.72
109.3
125
140.6
156.2
171.8
187.4
203
218.7
07/31126.5+11.5+10%-18.6
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.7
07/30115-4.5-3.77%-25.8
92.93
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.8
07/29119.5-13-9.81%-22.7
92.73
108.2
123.6
139.1
154.6
170
185.5
200.9
216.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28132.5-10.5-7.34%-14
92.44
107.8
123.2
138.7
154.1
169.5
184.9
200.3
215.7
07/27143+4+2.88%-6.7
91.97
107.3
122.6
137.9
153.3
168.6
183.9
199.3
214.6
07/24139-7-4.79%-8.75
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
07/23146-3-2.01%-3.61
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
07/22149+7.5+5.3%-0.95
90.26
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
07/21141.5+6+4.43%-5.25
89.61
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
07/20135.5-5.5-3.9%-8.7
89.05
103.9
118.7
133.6
148.4
163.3
178.1
192.9
207.8
07/17141-12-7.84%-4.51
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
07/16153-1.5-0.97%+4.24
88.06
102.7
117.4
132.1
146.8
161.5
176.1
190.8
205.5
07/15154.5+1+0.65%+6.01
87.45
102
116.6
131.2
145.7
160.3
174.9
189.5
204
07/14153.5-11.5-6.97%+6.02
86.87
101.3
115.8
130.3
144.8
159.3
173.7
188.2
202.7
07/13165-8-4.62%+14.8
86.27
100.7
115
129.4
143.8
158.2
172.5
186.9
201.3
07/09173-6-3.35%+21.4
85.48
99.73
114
128.2
142.5
156.7
171
185.2
199.5
07/08179-0.5-0.28%+27
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
07/07179.5-16.5-8.42%+28.8
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
07/06196-6.5-3.21%+42.4
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
07/03202.5+5.5+2.79%+49.5
81.29
94.84
108.4
121.9
135.5
149
162.6
176.1
189.7
07/02197-16-7.51%+47.9
79.93
93.25
106.6
119.9
133.2
146.5
159.9
173.2
186.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01213+19+9.79%+62.6
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
06/30194+17.5+9.92%+51
77.11
89.96
102.8
115.7
128.5
141.4
154.2
167.1
179.9
06/29176.5-8-4.34%+39.6
75.85
88.49
101.1
113.8
126.4
139.1
151.7
164.3
177
06/26184.5-14.5-7.29%+48
74.78
87.24
99.7
112.2
124.6
137.1
149.6
162
174.5
06/25199-1-0.5%+62.1
73.64
85.92
98.19
110.5
122.7
135
147.3
159.6
171.8
06/24200-2-0.99%+65.8
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
06/23202-11-5.16%+70.5
71.08
82.93
94.77
106.6
118.5
130.3
142.2
154
165.9
06/22213-13.5-5.96%+83.1
69.79
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
06/18226.5+6.5+2.95%+98.8
68.36
79.76
91.15
102.5
113.9
125.3
136.7
148.1
159.5
06/17220+9+4.27%+97.5
66.82
77.96
89.09
100.2
111.4
122.5
133.6
144.8
155.9
06/16211+8.5+4.2%+93.7
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
06/15202.5+18+9.76%+89.9
64
74.66
85.33
96
106.7
117.3
128
138.7
149.3
06/12184.5-7-3.66%+76.5
62.74
73.19
83.65
94.11
104.6
115
125.5
135.9
146.4
06/11191.5-7.5-3.77%+86.3
61.67
71.95
82.22
92.5
102.8
113.1
123.3
133.6
143.9
06/10199+6.5+3.38%+97.4
60.5
70.58
80.67
90.75
100.8
110.9
121
131.1
141.2
06/09192.5+17.5+10%+95
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
06/08175+15.5+9.72%+81.1
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
06/05159.5+14.5+10%+68.1
56.93
66.42
75.91
85.39
94.88
104.4
113.9
123.3
132.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04145-6-3.97%+55.3
56.02
65.35
74.69
84.03
93.36
102.7
112
121.4
130.7
06/03151-6-3.82%+64
55.23
64.44
73.64
82.85
92.05
101.3
110.5
119.7
128.9
06/02157+2+1.29%+73.1
54.42
63.49
72.55
81.62
90.69
99.76
108.8
117.9
127
06/01155+14+9.93%+73.7
53.54
62.46
71.39
80.31
89.23
98.15
107.1
116
124.9
05/29141+12.5+9.73%+60.6
52.66
61.44
70.22
79
87.77
96.55
105.3
114.1
122.9
05/28128.5-3.5-2.65%+48.3
51.98
60.64
69.3
77.96
86.63
95.29
104
112.6
121.3
05/27132+11+9.09%+54
51.44
60.01
68.59
77.16
85.74
94.31
102.9
111.5
120
05/26121-7-5.47%+42.6
50.9
59.39
67.87
76.36
84.84
93.32
101.8
110.3
118.8
05/25128-2.5-1.92%+52.1
50.48
58.9
67.31
75.72
84.14
92.55
101
109.4
117.8
05/22130.5+5+3.98%+56.7
49.97
58.3
66.62
74.95
83.28
91.61
99.94
108.3
116.6
05/21125.5+11+9.61%+52.4
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
05/20114.5+1+0.88%+40.6
48.85
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
05/19113.5-8.5-6.97%+40.7
48.4
56.46
64.53
72.59
80.66
88.73
96.79
104.9
112.9
05/18122+9+7.96%+52.6
47.98
55.97
63.97
71.96
79.96
87.95
95.95
103.9
111.9
05/15113+10+9.71%+42.9
47.45
55.36
63.27
71.18
79.09
86.99
94.9
102.8
110.7
05/14103+4.1+4.15%+31.3
47.05
54.89
62.73
70.58
78.42
86.26
94.1
101.9
109.8
05/1398.9+5.8+6.23%+26.8
46.81
54.61
62.41
70.22
78.02
85.82
93.62
101.4
109.2
05/1293.1+8.4+9.92%+19.9
46.59
54.36
62.12
69.89
77.66
85.42
93.19
101
108.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1184.7-5.1-5.68%+9.45
46.43
54.17
61.91
69.65
77.39
85.13
92.86
100.6
108.3
05/0889.8-5.6-5.87%+16.1
46.41
54.15
61.88
69.62
77.35
85.09
92.82
100.6
108.3
05/0795.4+3.6+3.92%+23.5
46.36
54.09
61.81
69.54
77.27
84.99
92.72
100.4
108.2
05/0691.8-3.2-3.37%+19
46.3
54.01
61.73
69.44
77.16
84.87
92.59
100.3
108
05/0595+5.1+5.67%+23.2
46.26
53.97
61.69
69.4
77.11
84.82
92.53
100.2
107.9
05/0489.9+4.5+5.27%+16.7
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
04/3085.4-1-1.16%+10.9
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
04/2986.4-1.1-1.26%+12
46.27
53.98
61.69
69.41
77.12
84.83
92.54
100.3
108
04/2887.5+3.9+4.67%+13.3
46.33
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
04/2783.6-0.1-0.12%+8.07
46.41
54.15
61.88
69.62
77.36
85.09
92.83
100.6
108.3
04/2483.7-1.8-2.11%+7.87
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
04/2385.5-5-5.52%+9.92
46.67
54.45
62.23
70
77.78
85.56
93.34
101.1
108.9
04/2290.5+2.8+3.19%+16
46.82
54.62
62.43
70.23
78.03
85.83
93.64
101.4
109.2
04/2187.7-3.6-3.94%+12.2
46.9
54.72
62.53
70.35
78.17
85.99
93.8
101.6
109.4
04/2091.3-5.3-5.49%+16.7
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
04/1796.6+2.5+2.66%+23.7
46.87
54.68
62.49
70.31
78.12
85.93
93.74
101.6
109.4
04/1694.1+8.5+9.93%+20.7
46.78
54.58
62.37
70.17
77.97
85.76
93.56
101.4
109.2
04/1585.6+0.6+0.71%+10.1
46.63
54.41
62.18
69.95
77.72
85.49
93.27
101
108.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1485+3.2+3.91%+9.46
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
04/1381.8+7.4+9.95%+5.37
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
04/1074.4+6.7+9.9%-4.25
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
04/0967.7+1.5+2.27%-13.1
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
04/0866.2+2.6+4.09%-15.4
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
04/0763.6-0.6-0.93%-19.1
47.16
55.02
62.87
70.73
78.59
86.45
94.31
102.2
110
04/0264.2-3.8-5.59%-18.7
47.4
55.3
63.21
71.11
79.01
86.91
94.81
102.7
110.6
04/0168-1.3-1.88%-14.4
47.66
55.61
63.55
71.49
79.44
87.38
95.32
103.3
111.2
03/3169.3-1.8-2.53%-13.1
47.87
55.84
63.82
71.8
79.78
87.75
95.73
103.7
111.7
03/3071.1-0.5-0.7%-11.2
48.04
56.05
64.06
72.06
80.07
88.08
96.08
104.1
112.1
03/2771.6+0.6+0.85%-10.8
48.14
56.16
64.19
72.21
80.24
88.26
96.28
104.3
112.3
03/2671-1.8-2.47%-11.6
48.21
56.25
64.29
72.32
80.36
88.39
96.43
104.5
112.5
03/2572.8+2.2+3.12%-9.6
48.32
56.37
64.43
72.48
80.53
88.58
96.64
104.7
112.7
03/2470.6-1.7-2.35%-12.5
48.43
56.5
64.57
72.65
80.72
88.79
96.86
104.9
113
03/2372.3-1-1.36%-10.6
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
03/2073.3-2-2.66%-9.6
48.65
56.76
64.87
72.98
81.09
89.19
97.3
105.4
113.5
03/1975.3-1.2-1.57%-7.31
48.74
56.87
64.99
73.12
81.24
89.36
97.49
105.6
113.7
03/1876.5-1.1-1.42%-6.03
48.85
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1777.6+2.9+3.88%-4.91
48.96
57.12
65.29
73.45
81.61
89.77
97.93
106.1
114.2
03/1674.7+3.8+5.36%-8.72
49.1
57.28
65.47
73.65
81.84
90.02
98.2
106.4
114.6
03/1370.9+2.3+3.35%-13.6
49.24
57.44
65.65
73.86
82.06
90.27
98.48
106.7
114.9
03/1268.6-1.3-1.86%-16.7
49.4
57.63
65.87
74.1
82.33
90.56
98.8
107
115.3
03/1169.9+1.6+2.34%-15.4
49.55
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
03/1068.3+1.8+2.71%-17.6
49.71
57.99
66.28
74.56
82.85
91.13
99.41
107.7
116
03/0966.5-2.9-4.18%-19.9
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
03/0669.4+0.1+0.14%-16.6
49.93
58.26
66.58
74.9
83.22
91.55
99.87
108.2
116.5
03/0569.3+1.8+2.67%-16.9
50.03
58.36
66.7
75.04
83.38
91.71
100.1
108.4
116.7
03/0467.5-4.6-6.38%-19.1
50.09
58.44
66.79
75.13
83.48
91.83
100.2
108.5
116.9
03/0372.1-3-3.99%-13.8
50.17
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
03/0275.1-3.2-4.09%-10.2
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
02/2678.3-0.5-0.63%-6.6
50.3
58.68
67.06
75.45
83.83
92.21
100.6
109
117.4
02/2578.8+2.2+2.87%-6.04
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
02/2476.6+1.9+2.54%-8.56
50.26
58.64
67.02
75.4
83.77
92.15
100.5
108.9
117.3
02/2374.7+5.7+8.26%-10.7
50.16
58.52
66.89
75.25
83.61
91.97
100.3
108.7
117
02/1169-0.6-0.86%-17.3
50.06
58.4
66.75
75.09
83.44
91.78
100.1
108.5
116.8
02/1069.6-1.8-2.52%-16.4
49.96
58.29
66.61
74.94
83.27
91.6
99.92
108.2
116.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0971.4+1.8+2.59%-14.2
49.91
58.22
66.54
74.86
83.18
91.5
99.81
108.1
116.4
02/0669.6-3.4-4.66%-16.1
49.78
58.07
66.37
74.67
82.96
91.26
99.55
107.9
116.1
02/0573-6-7.59%-11.7
49.61
57.88
66.15
74.42
82.69
90.96
99.22
107.5
115.8
02/0479+1.9+2.46%-4.05
49.4
57.64
65.87
74.1
82.34
90.57
98.8
107
115.3
02/0377.1+0.1+0.13%-5.79
49.1
57.29
65.47
73.66
81.84
90.02
98.21
106.4
114.6
02/0277-5.5-6.67%-5.32
48.8
56.93
65.06
73.2
81.33
89.46
97.59
105.7
113.9
01/3082.5-2.2-2.6%+2.04
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
01/2984.7-4.3-4.83%+5.58
48.14
56.16
64.18
72.2
80.23
88.25
96.27
104.3
112.3
01/2889+0.3+0.34%+11.8
47.75
55.7
63.66
71.62
79.58
87.54
95.49
103.5
111.4
01/2788.7-0.1-0.11%+12.4
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
01/2688.8-1.4-1.55%+13.5
46.93
54.75
62.58
70.4
78.22
86.04
93.86
101.7
109.5
01/2390.2-1.7-1.85%+16.3
46.53
54.28
62.04
69.79
77.55
85.3
93.05
100.8
108.6
01/2291.9-0.1-0.11%+19.6
46.11
53.8
61.49
69.17
76.86
84.54
92.23
99.91
107.6
01/2192-4.2-4.37%+20.8
45.71
53.32
60.94
68.56
76.18
83.8
91.41
99.03
106.6
01/2096.2-1.6-1.64%+27.3
45.33
52.88
60.44
67.99
75.55
83.1
90.66
98.21
105.8
01/1997.8+2.7+2.84%+30.7
44.89
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
01/1695.1-5.4-5.37%+28.4
44.42
51.83
59.23
66.63
74.04
81.44
88.84
96.25
103.7
01/15100.5+1.8+1.82%+37.1
43.99
51.32
58.66
65.99
73.32
80.65
87.98
95.32
102.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1498.7+8.9+9.91%+36.3
43.46
50.71
57.95
65.19
72.44
79.68
86.92
94.17
101.4
01/1389.8+3.6+4.18%+25.6
42.91
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
01/1286.2-1.2-1.37%+22
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.87
98.93
01/0987.4+7.9+9.94%+25.1
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
01/0879.5-1.9-2.33%+15.2
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
01/0781.4-2.5-2.98%+19.1
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.69
01/0683.9-1.8-2.1%+24
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
01/0585.7-3.7-4.14%+27.9
40.19
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
01/0289.4+3.4+3.95%+34.9
39.77
46.4
53.03
59.65
66.28
72.91
79.54
86.17
92.79
12/3186-0.6-0.69%+31.3
39.29
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
12/3086.6-1.8-2.04%+33.9
38.82
45.29
51.76
58.23
64.69
71.16
77.63
84.1
90.57
12/2988.4-1.6-1.78%+38.3
38.35
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.48
12/2690+1.6+1.81%+42.7
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
12/2488.4+1.5+1.73%+42.1
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
12/2386.9+5.9+7.28%+41.7
36.8
42.94
49.07
55.21
61.34
67.47
73.61
79.74
85.88
12/2281+2.1+2.66%+33.9
36.28
42.33
48.38
54.42
60.47
66.52
72.57
78.61
84.66
12/1978.9-2.6-3.19%+32.3
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
12/1881.5-2.5-2.98%+38.3
35.35
41.24
47.13
53.03
58.92
64.81
70.7
76.59
82.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1784+2.4+2.94%+44.6
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
12/1681.6-1.7-2.04%+42.7
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
12/1583.3+0.7+0.85%+48
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
12/1282.6-3-3.5%+49.1
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
12/1185.6-2.6-2.95%+57.2
32.67
38.11
43.56
49
54.44
59.89
65.33
70.78
76.22
12/1088.2-3.1-3.4%+65
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
12/0991.3+2.9+3.28%+74.1
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.16
73.4
12/0888.4+1.4+1.61%+72.1
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.77
71.9
12/0587+3+3.57%+72.9
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
12/0484-1.3-1.52%+70.3
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
12/0385.3+7.7+9.92%+76.4
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
12/0277.6-2.3-2.88%+63.8
28.42
33.16
37.89
42.63
47.36
52.1
56.84
61.57
66.31
12/0179.9+1.3+1.65%+71.8
27.9
32.55
37.2
41.86
46.51
51.16
55.81
60.46
65.11
11/2878.6+3+3.97%+72.3
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
11/2775.6+0.4+0.53%+69
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
11/2675.2-0.8-1.05%+71.2
26.36
30.75
35.15
39.54
43.93
48.32
52.72
57.11
61.5
11/2576-8.4-9.95%+76.2
25.87
30.19
34.5
38.81
43.12
47.43
51.75
56.06
60.37
11/2484.4+3.9+4.84%+99.5
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2180.5+7.3+9.97%+94.8
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
11/2073.2+6.6+9.91%+81.1
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
11/1966.6+2.2+3.42%+68.1
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
11/1864.4+5.4+9.15%+65.5
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.49
11/1759-5.2-8.1%+54.2
22.95
26.78
30.6
34.43
38.26
42.08
45.91
49.73
53.56
11/1464.2+5.8+9.93%+70.3
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
11/1358.4+5.3+9.98%+57.5
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
11/1253.1+1.1+2.12%+45.3
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.5
51.15
11/1152+2.85+5.8%+44
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
11/1049.15+2.7+5.81%+37.7
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
11/0746.45-2-4.13%+31.5
21.19
24.72
28.25
31.78
35.31
38.85
42.38
45.91
49.44
11/0648.45+3.55+7.91%+38.5
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
11/0544.9-0.9-1.97%+29.8
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
11/0445.8-2.65-5.47%+33.6
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
11/0348.45+0.65+1.36%+42.7
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
10/3147.8-0.5-1.04%+42.3
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.67
47.03
10/3048.3-0.6-1.23%+45.3
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
10/2948.9-2.3-4.49%+48.8
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2851.2-3-5.54%+57.6
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
10/2754.2+2.3+4.43%+69.1
19.23
22.44
25.64
28.85
32.06
35.26
38.47
41.67
44.88
10/2351.9+0.5+0.97%+64.3
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
10/2251.4-0.7-1.34%+64.9
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
10/2152.1+4.65+9.8%+69.4
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
10/2047.45+4.3+9.97%+56.4
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
10/1743.15+3.9+9.94%+43.8
18
21
24
27
30
33
36
39
42
10/1639.25+2.05+5.51%+32.1
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.63
41.61