≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6842 瑞宇 / 乖離率河流圖(日)

6842 瑞宇

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.971.3-1.4-1.96%4.77%71.371.668.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80552.8萬641.25張/筆69.33.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65461.4萬79828張/筆70.580 (0%)

連續漲跌: 連2平盤→跌  ( -1.4元 / -1.96%)

財報評分: 最新61分 / 平均43分

新聞及公告

• 瑞宇取得會計師內部控制制度專案審查報告 (公告訊息 09/01 17:09)

• 瑞宇董事會決議通過設置永續發展委員會暨委任第一屆委員會委員 (公告訊息 08/26 19:37)

• 瑞宇董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/05 18:18)

• 瑞宇董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:40)

• 瑞宇調整盈餘轉增資配股率及現金股利配息率 (公告訊息 07/31 11:11)

• 瑞宇除權息基準日相關事宜 (公告訊息 07/23 15:37)

• 瑞宇英文名稱變更 (公告訊息 07/17 18:54)

• 瑞宇修正2025年度年報部份內容 (公告訊息 07/01 16:31)

6842 瑞宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1569.9-1.4-1.96%-0.46
42.13
49.16
56.18
63.2
70.22
77.24
84.27
91.29
98.31
10/1471.300%+1.59
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
10/1371.300%+1.59
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
10/1271.3+1.3+1.86%+1.57
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
10/087000%-0.34
42.14
49.17
56.19
63.22
70.24
77.27
84.29
91.31
98.34
10/0770+1.7+2.49%-0.44
42.19
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
10/0668.3-2-2.84%-3.09
42.29
49.34
56.38
63.43
70.48
77.53
84.58
91.62
98.67
10/0570.3-4.7-6.27%-0.58
42.43
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
10/027500%+5.79
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
10/017500%+5.46
42.67
49.78
56.89
64
71.11
78.23
85.34
92.45
99.56
09/3075+0.7+0.94%+5.08
42.82
49.96
57.1
64.23
71.37
78.51
85.65
92.78
99.92
09/2974.3+1.5+2.06%+3.73
42.98
50.14
57.3
64.47
71.63
78.79
85.96
93.12
100.3
09/2472.8+0.2+0.28%+1.29
43.12
50.31
57.5
64.68
71.87
79.06
86.25
93.43
100.6
09/2372.6+0.3+0.41%+0.56
43.32
50.54
57.75
64.97
72.19
79.41
86.63
93.85
101.1
09/2272.3+1.5+2.12%-0.26
43.49
50.74
57.99
65.24
72.49
79.74
86.98
94.23
101.5
09/2170.8-0.1-0.14%-2.62
43.62
50.89
58.17
65.44
72.71
79.98
87.25
94.52
101.8
09/1870.9-0.2-0.28%-2.85
43.79
51.09
58.38
65.68
72.98
80.28
87.58
94.87
102.2
09/1771.1-1.4-1.93%-3.01
43.99
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1672.5+1.7+2.4%-1.58
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.77
103.1
09/1570.8+1.1+1.58%-4.33
44.4
51.8
59.21
66.61
74.01
81.41
88.81
96.21
103.6
09/1469.7-2.7-3.73%-6.38
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
09/1172.4-1.2-1.63%-3.51
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
09/1073.6+1.4+1.94%-2.11
45.11
52.63
60.15
67.66
75.18
82.7
90.22
97.74
105.3
09/0972.2-0.3-0.41%-4.26
45.25
52.79
60.33
67.87
75.41
82.95
90.49
98.04
105.6
09/0872.5+0.1+0.14%-4.23
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
09/0772.4+0.9+1.26%-4.77
45.61
53.22
60.82
68.42
76.02
83.63
91.23
98.83
106.4
09/0471.5+0.1+0.14%-6.34
45.8
53.44
61.07
68.71
76.34
83.97
91.61
99.24
106.9
09/0371.4-2.1-2.86%-6.9
46.01
53.68
61.35
69.02
76.69
84.36
92.03
99.69
107.4
09/0273.5+6.1+9.05%-4.65
46.25
53.96
61.67
69.38
77.09
84.8
92.5
100.2
107.9
09/0167.4-0.6-0.88%-12.9
46.43
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
08/3168+0.9+1.34%-12.8
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
08/2867.1-0.4-0.59%-14.6
47.13
54.99
62.85
70.7
78.56
86.41
94.27
102.1
110
08/2767.5+0.5+0.75%-14.8
47.52
55.44
63.36
71.28
79.2
87.13
95.05
103
110.9
08/2667+0.6+0.9%-16.1
47.9
55.88
63.86
71.85
79.83
87.81
95.8
103.8
111.8
08/2566.4-0.5-0.75%-17.6
48.35
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
08/2466.9+1+1.52%-17.8
48.83
56.97
65.11
73.25
81.39
89.53
97.67
105.8
113.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2165.9-0.6-0.9%-19.6
49.19
57.39
65.59
73.79
81.99
90.19
98.39
106.6
114.8
08/2066.5-0.9-1.34%-19.5
49.58
57.84
66.11
74.37
82.64
90.9
99.16
107.4
115.7
08/1967.4+0.5+0.75%-19.1
49.96
58.29
66.61
74.94
83.27
91.6
99.92
108.2
116.6
08/1866.9-7.3-9.84%-20.2
50.32
58.7
67.09
75.48
83.86
92.25
100.6
109
117.4
08/1774.2+3.8+5.4%-12.3
50.74
59.19
67.65
76.11
84.56
93.02
101.5
109.9
118.4
08/1470.400%-17.3
51.1
59.62
68.13
76.65
85.17
93.69
102.2
110.7
119.2
08/1370.4-0.9-1.26%-18
51.5
60.08
68.66
77.25
85.83
94.41
103
111.6
120.2
08/1271.3+1.5+2.15%-17.5
51.83
60.47
69.1
77.74
86.38
95.02
103.7
112.3
120.9
08/1169.8+0.8+1.16%-19.8
52.23
60.93
69.63
78.34
87.04
95.75
104.5
113.2
121.9
08/1069+2.2+3.29%-21.4
52.66
61.44
70.22
78.99
87.77
96.55
105.3
114.1
122.9
08/0766.8-1.6-2.34%-24.5
53.08
61.93
70.78
79.62
88.47
97.32
106.2
115
123.9
08/0668.4-2.5-3.53%-23.4
53.57
62.5
71.43
80.36
89.29
98.22
107.1
116.1
125
08/0570.9+2.1+3.05%-21.3
54.08
63.09
72.11
81.12
90.13
99.15
108.2
117.2
126.2
08/0468.8+3.8+5.85%-24.5
54.64
63.75
72.85
81.96
91.07
100.2
109.3
118.4
127.5
08/0365-0.8-1.22%-29.7
55.46
64.7
73.94
83.19
92.43
101.7
110.9
120.2
129.4
07/3165.8+2.8+4.44%-29.9
56.29
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
07/3063-2.3-3.52%-33.9
57.16
66.69
76.21
85.74
95.27
104.8
114.3
123.8
133.4
07/2965.3-3.7-5.36%-32.6
58.13
67.82
77.51
87.2
96.88
106.6
116.3
125.9
135.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2869-3.3-4.56%-29.9
59.06
68.91
78.75
88.59
98.44
108.3
118.1
128
137.8
07/2772.3-0.9-1.23%-27.3
59.69
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
07/2473.2+2.6+3.68%-27.2
60.33
70.39
80.45
90.5
100.6
110.6
120.7
130.7
140.8
07/2370.6-2.4-3.29%-30.6
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
07/2273-1.4-1.88%-28.8
61.52
71.77
82.02
92.27
102.5
112.8
123
133.3
143.5
07/2174.4+6.7+9.9%-28.1
62.07
72.42
82.76
93.11
103.5
113.8
124.1
134.5
144.8
07/2067.7-3.6-5.05%-35.1
62.62
73.05
83.49
93.93
104.4
114.8
125.2
135.7
146.1
07/1771.3-0.7-0.97%-32.5
63.4
73.96
84.53
95.09
105.7
116.2
126.8
137.4
147.9
07/1672-2-2.7%-32.7
64.23
74.93
85.64
96.34
107
117.7
128.5
139.2
149.9
07/1574-0.1-0.13%-31.8
65.12
75.97
86.82
97.68
108.5
119.4
130.2
141.1
151.9
07/1474.1-6.1-7.61%-32.1
65.48
76.4
87.31
98.22
109.1
120.1
131
141.9
152.8
07/1380.2-1.9-2.31%-26.7
65.69
76.64
87.59
98.53
109.5
120.4
131.4
142.3
153.3
07/0982.1+0.5+0.61%-25.2
65.82
76.79
87.76
98.73
109.7
120.7
131.6
142.6
153.6
07/0881.6-6.4-7.27%-25.7
65.9
76.89
87.87
98.86
109.8
120.8
131.8
142.8
153.8
07/0788-2.4-2.65%-20
65.97
76.97
87.96
98.96
110
121
131.9
142.9
153.9
07/0690.4-0.1-0.11%-17.8
65.99
76.98
87.98
98.98
110
121
132
143
154
07/0390.5+1.7+1.91%-17.6
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
07/0288.8-3.3-3.58%-19
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0192.1+1.9+2.11%-15.9
65.72
76.67
87.63
98.58
109.5
120.5
131.4
142.4
153.3
06/3090.2+4.7+5.5%-17.5
65.62
76.56
87.5
98.43
109.4
120.3
131.2
142.2
153.1
06/2985.5-1.7-1.95%-21.7
65.55
76.48
87.4
98.33
109.3
120.2
131.1
142
153
06/2687.2-3.5-3.86%-20.2
65.54
76.46
87.38
98.3
109.2
120.1
131.1
142
152.9
06/2590.7-1.8-1.95%-17
65.56
76.49
87.41
98.34
109.3
120.2
131.1
142
153
06/2492.5-0.4-0.43%-15.4
65.57
76.49
87.42
98.35
109.3
120.2
131.1
142.1
153
06/2392.9-4.7-4.82%-15
65.59
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
06/2297.6-6.9-6.6%-10.6
65.52
76.43
87.35
98.27
109.2
120.1
131
141.9
152.9
06/18104.5+23.1+28.38%-4.12
65.39
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
06/1781.4-5.9-6.76%-25
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
06/1687.3-2.2-2.46%-19.6
65.12
75.98
86.83
97.69
108.5
119.4
130.2
141.1
152
06/1589.5-2.5-2.72%-17.4
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
06/1292+0.7+0.77%-14.9
64.89
75.7
86.52
97.33
108.1
119
129.8
140.6
151.4
06/1191.3-1.1-1.19%-15.4
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
06/1092.4-2.9-3.04%-14.1
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
06/0995.3+3.7+4.04%-11.1
64.36
75.08
85.81
96.53
107.3
118
128.7
139.4
150.2
06/0891.6-9.4-9.31%-14.3
64.13
74.81
85.5
96.19
106.9
117.6
128.3
138.9
149.6
06/05101-3.5-3.35%-5.17
63.91
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04104.5-1.5-1.42%-1.32
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
06/03106+1+0.95%+0.78
63.11
73.63
84.14
94.66
105.2
115.7
126.2
136.7
147.3
06/02105-7.5-6.67%+0.49
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
06/01112.5-2-1.75%+8.4
62.27
72.64
83.02
93.4
103.8
114.2
124.5
134.9
145.3
05/29114.5+11.5+11.17%+11.3
61.75
72.04
82.34
92.63
102.9
113.2
123.5
133.8
144.1
05/28103-1.5-1.44%+0.91
61.25
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
05/27104.500%+3.02
60.86
71.01
81.15
91.29
101.4
111.6
121.7
131.9
142
05/26104.5+1.5+1.46%+3.7
60.46
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
05/25103-6-5.5%+2.97
60.02
70.02
80.03
90.03
100
110
120
130
140
05/22109-1.5-1.36%+9.76
59.59
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
05/21110.5+0.5+0.45%+12.2
59.1
68.94
78.79
88.64
98.49
108.3
118.2
128
137.9
05/20110+6.5+6.28%+12.7
58.59
68.35
78.12
87.88
97.65
107.4
117.2
126.9
136.7
05/19103.5-7.5-6.76%+6.9
58.09
67.77
77.45
87.13
96.82
106.5
116.2
125.9
135.5
05/18111-2.5-2.2%+15.6
57.64
67.24
76.85
86.45
96.06
105.7
115.3
124.9
134.5
05/15113.5+2.5+2.25%+19.2
57.14
66.66
76.19
85.71
95.23
104.8
114.3
123.8
133.3
05/14111-5-4.31%+17.6
56.62
66.06
75.49
84.93
94.37
103.8
113.2
122.7
132.1
05/13116-3-2.52%+24.2
56.03
65.37
74.71
84.05
93.38
102.7
112.1
121.4
130.7
05/12119-8-6.3%+28.9
55.38
64.61
73.83
83.06
92.29
101.5
110.8
120
129.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11127-23.5-15.61%+39.3
54.68
63.8
72.91
82.02
91.14
100.3
109.4
118.5
127.6
05/08150.5+2.5+1.69%+67.5
53.91
62.9
71.89
80.87
89.86
98.84
107.8
116.8
125.8
05/07148-5-3.27%+67.8
52.92
61.74
70.56
79.37
88.19
97.01
105.8
114.7
123.5
05/06153-7-4.38%+76.7
51.94
60.6
69.26
77.92
86.57
95.23
103.9
112.5
121.2
05/05160+1.5+0.95%+88.5
50.92
59.41
67.9
76.38
84.87
93.36
101.8
110.3
118.8
05/04158.5+26.5+20.08%+90.8
49.84
58.14
66.45
74.76
83.06
91.37
99.68
108
116.3
04/30132-4.5-3.3%+62.4
48.76
56.88
65.01
73.14
81.26
89.39
97.52
105.6
113.8
04/29136.5-5-3.53%+70.7
47.97
55.97
63.97
71.96
79.96
87.95
95.95
103.9
111.9
04/28141.5+21+17.43%+80.1
47.13
54.99
62.85
70.7
78.56
86.41
94.27
102.1
110
04/27120.5-8-6.23%+56.4
46.23
53.94
61.64
69.35
77.06
84.76
92.47
100.2
107.9
04/24128.5-0.5-0.39%+69.4
45.52
53.11
60.69
68.28
75.87
83.45
91.04
98.62
106.2
04/23129-16.5-11.34%+73
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
04/22145.5-9-5.83%+98.6
43.95
51.28
58.61
65.93
73.26
80.58
87.91
95.23
102.6
04/21154.5-6.5-4.04%+116
42.98
50.14
57.31
64.47
71.63
78.79
85.96
93.12
100.3
04/20161+50.5+45.7%+131
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
04/17110.5+15.7+16.56%+62.7
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.29
95.08
04/1694.8+1.2+1.28%+41.8
40.11
46.8
53.49
60.17
66.86
73.54
80.23
86.91
93.6
04/1593.6+3.4+3.77%+41.7
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1490.2+1.7+1.92%+38
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
04/1388.5-0.8-0.9%+36.7
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
04/1089.3+6.7+8.11%+39.5
38.4
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
04/0982.6+1.4+1.72%+30.6
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
04/0881.2+1.8+2.27%+29.5
37.61
43.88
50.14
56.41
62.68
68.95
75.22
81.49
87.75
04/0779.4-2.9-3.52%+27.8
37.26
43.47
49.68
55.89
62.11
68.32
74.53
80.74
86.95
04/0282.3-0.6-0.72%+33.7
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
04/0182.9-1.1-1.31%+35.9
36.59
42.69
48.78
54.88
60.98
67.08
73.18
79.28
85.37
03/3184-5.7-6.35%+39.1
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.54
03/3089.7-1.5-1.64%+50.1
35.86
41.84
47.82
53.79
59.77
65.75
71.73
77.7
83.68
03/2791.2-3.7-3.9%+54.4
35.45
41.36
47.26
53.17
59.08
64.99
70.9
76.8
82.71
03/2694.9+9.4+10.99%+62.6
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
03/2585.5+0.2+0.23%+48.5
34.54
40.29
46.05
51.8
57.56
63.31
69.07
74.83
80.58
03/2485.3+4+4.92%+49.8
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74
79.7
03/2381.3+3.5+4.5%+44.4
33.78
39.41
45.04
50.67
56.3
61.92
67.55
73.18
78.81
03/2077.8+2.8+3.73%+39.5
33.46
39.03
44.61
50.18
55.76
61.34
66.91
72.49
78.06
03/1975-3.2-4.09%+35.8
33.14
38.66
44.19
49.71
55.23
60.75
66.28
71.8
77.32
03/1878.2-0.4-0.51%+42.8
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.19
76.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1778.6+5.8+7.97%+44.8
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
03/1672.8+1.8+2.54%+35.4
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.29
03/1371-1.5-2.07%+33
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
03/1272.5+2.9+4.17%+36.8
31.8
37.1
42.4
47.7
53.01
58.31
63.61
68.91
74.21
03/1169.6+5.6+8.75%+32.4
31.54
36.8
42.06
47.31
52.57
57.83
63.09
68.34
73.6
03/1064+2.4+3.9%+22.6
31.31
36.53
41.75
46.97
52.19
57.4
62.62
67.84
73.06
03/0961.6-2.8-4.35%+18.7
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.44
72.63
03/0664.4+1.9+3.04%+24.8
30.97
36.13
41.29
46.45
51.61
56.78
61.94
67.1
72.26
03/0562.5+1.5+2.46%+21.8
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.71
71.84
03/0461-2.8-4.39%+19.5
30.62
35.73
40.83
45.94
51.04
56.14
61.25
66.35
71.45
03/0363.8-1-1.54%+25.6
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
03/0264.8+0.2+0.31%+28.3
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
02/2664.6+4.6+7.67%+28.8
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
02/2560+0.3+0.5%+20.4
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
02/2459.7-0.2-0.33%+20.3
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
02/2359.9+0.1+0.17%+21.3
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
02/1159.8-0.3-0.5%+21.7
29.48
34.4
39.31
44.23
49.14
54.05
58.97
63.88
68.8
02/1060.1+1.9+3.26%+22.9
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0958.2-3.1-5.06%+19.5
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
02/0661.3-0.4-0.65%+26.4
29.1
33.95
38.8
43.65
48.5
53.36
58.21
63.06
67.91
02/0561.7+9.8+18.88%+27.9
28.94
33.77
38.59
43.42
48.24
53.07
57.89
62.71
67.54
02/0451.9+1.3+2.57%+8.16
28.79
33.59
38.39
43.18
47.98
52.78
57.58
62.38
67.18
02/0350.6+0.95+1.91%+5.67
28.73
33.52
38.31
43.09
47.88
52.67
57.46
62.25
67.04
02/0249.65-0.55-1.1%+3.77
28.71
33.49
38.28
43.06
47.84
52.63
57.41
62.2
66.98
01/3050.2-0.5-0.99%+4.96
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.18
66.96
01/2950.7-0.1-0.2%+6.11
28.67
33.45
38.22
43
47.78
52.56
57.34
62.12
66.89
01/2850.800%+6.43
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
01/2750.8-0.7-1.36%+6.57
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
01/2651.5+1+1.98%+8.19
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
01/2350.5-3.2-5.96%+6.29
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
01/2253.7+1.2+2.29%+13.1
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
01/2152.5+1.1+2.14%+10.8
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
01/2051.4+2.35+4.79%+8.67
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
01/1949.05-0.55-1.11%+3.84
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
01/1649.6-1.8-3.5%+5.03
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
01/1551.4+3.4+7.08%+8.86
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1448+2.5+5.49%+1.78
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.02
01/1345.5-1.3-2.78%-3.57
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
01/1246.8-0.45-0.95%-1
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
01/0947.25-0.7-1.46%-0.01
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
01/0847.95-2.75-5.42%+1.55
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.38
66.11
01/0750.7-1.6-3.06%+7.44
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
01/0652.3+8.1+18.33%+11
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
01/0544.2-1.6-3.49%-6.03
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
01/0245.8-1.65-3.48%-2.8
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.97
12/3147.45+0.8+1.71%+0.64
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
12/3046.65-0.5-1.06%-1.14
28.31
33.03
37.75
42.47
47.19
51.91
56.62
61.34
66.06
12/2947.15+0.05+0.11%-0.2
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
12/2647.1+0.1+0.21%-0.38
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.19
12/2447-0.35-0.74%-0.69
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.53
66.26
12/2347.35-0.8-1.66%-0.06
28.43
33.17
37.9
42.64
47.38
52.12
56.85
61.59
66.33
12/2248.15-0.9-1.83%+1.54
28.45
33.2
37.94
42.68
47.42
52.16
56.91
61.65
66.39
12/1949.05+3.25+7.1%+3.31
28.49
33.24
37.98
42.73
47.48
52.23
56.97
61.72
66.47
12/1845.8-1.7-3.58%-3.56
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1747.500%-0.01
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
12/1647.5-1.65-3.36%+0.04
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48
12/1549.15+3+6.5%+3.5
28.49
33.24
37.99
42.74
47.49
52.24
56.98
61.73
66.48
12/1246.15-0.85-1.81%-2.83
28.5
33.25
38
42.75
47.49
52.24
56.99
61.74
66.49
12/1147-1.85-3.79%-1.09
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.77
66.53
12/1048.85-0.1-0.2%+2.7
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
12/0948.95-0.35-0.71%+2.85
28.56
33.32
38.07
42.83
47.59
52.35
57.11
61.87
66.63
12/0849.3+1.4+2.92%+3.44
28.6
33.36
38.13
42.89
47.66
52.43
57.19
61.96
66.73
12/0547.9+1.45+3.12%+0.39
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.03
66.8
12/0446.4500%-2.77
28.66
33.44
38.22
43
47.77
52.55
57.33
62.1
66.88
12/0346.45+0.75+1.64%-2.96
28.72
33.51
38.29
43.08
47.87
52.66
57.44
62.23
67.02
12/0245.7+0.05+0.11%-4.71
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.15
12/0145.65-0.6-1.3%-5.06
28.85
33.66
38.47
43.27
48.08
52.89
57.7
62.51
67.32
11/2846.25+0.1+0.22%-3.96
28.89
33.71
38.52
43.34
48.15
52.97
57.79
62.6
67.42
11/2746.15-0.55-1.18%-4.29
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
11/2646.7+1.45+3.2%-3.23
28.96
33.78
38.61
43.43
48.26
53.09
57.91
62.74
67.56
11/2545.25-0.2-0.44%-6.35
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.65
11/2445.45+1+2.25%-5.84
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2144.45-3-6.32%-7.84
28.94
33.76
38.59
43.41
48.23
53.05
57.88
62.7
67.52
11/2047.45+2.45+5.44%-1.6
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
11/1945-0.6-1.32%-6.58
28.9
33.72
38.53
43.35
48.17
52.99
57.8
62.62
67.44
11/1845.6-0.4-0.87%-5.24
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
11/1746-0.95-2.02%-4.27
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.28
11/1446.95-0.05-0.11%-2.24
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
11/1347+1.5+3.3%-2.02
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
11/1245.5-0.65-1.41%-4.92
28.71
33.5
38.28
43.07
47.86
52.64
57.43
62.21
67
11/1146.15+0.2+0.44%-3.42
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.9
11/1045.95-2.3-4.77%-3.54
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
11/0748.25-0.4-0.82%+1.59
28.5
33.25
38
42.74
47.49
52.24
56.99
61.74
66.49
11/0648.65+1.25+2.64%+2.92
28.36
33.09
37.82
42.54
47.27
52
56.73
61.45
66.18
11/0547.4-0.3-0.63%+0.77
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
11/0447.7+0.7+1.49%+1.9
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.86
65.54
11/0347+0.05+0.11%+0.89
27.95
32.61
37.27
41.93
46.59
51.25
55.9
60.56
65.22
10/3146.95+0.9+1.95%+1.29
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
10/3046.05-1.7-3.56%-0.15
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
10/2947.7500%+4.05
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2847.75-0.55-1.14%+4.62
27.38
31.95
36.51
41.08
45.64
50.21
54.77
59.33
63.9
10/2748.3+0.6+1.26%+6.38
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.03
63.57
10/2347.7-0.8-1.65%+5.68
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.68
63.19
10/2248.5-0.45-0.92%+8.07
26.93
31.41
35.9
40.39
44.88
49.37
53.85
58.34
62.83
10/2148.95+0.95+1.98%+9.76
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
10/2048-1.5-3.03%+8.32
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
10/1749.5-1.2-2.37%+12.4
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.66