6841 長佳智能 / 乖離率河流圖(日)

6841 長佳智能

6841 長佳智能當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.6	55.2	+0.4	+0.72%	1.09%	55.7	56	55.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
67	371.3萬	67	997股/筆	55.61	3.32	82.99	-12.83
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
164	907萬	148	1.11張/筆	55.39	-0.6 (-1.08%)

連續漲跌: 連2跌→漲 ( +0.4元 / +0.72%)

財報評分: 最新70分 / 平均59分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 長佳智能董事會決議買回庫藏股 (公告訊息 09/29 15:42)

• 代子公司長聯科技股份有限公司公告國泰人壽保險股份有限公司累積次順位公司債 (公告訊息 09/01 16:36)

• 長佳智能受邀參加寬量國際舉辦之法說會「Healthcare Corporate Day」 (公告訊息 08/24 15:13)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 長佳智能「闌尾炎檢測系統」 (EFAI ERSUITE CT APPENDICITIS ASSESSMENT SYSTEM）獲得衛生福利部食品藥物管理署(TFDA)醫療器材許可證核准通知 (公告訊息 08/19 15:16)

• 長佳智能董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 15:19)

• 長佳智能2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 07/31 22:55)

• 代子公司長穎科技股份有限公司公告「16比特-骨質密度人工智慧篩檢系統」獲得衛生福利部食品藥物管理署(TFDA) 醫療器材許可證核准通知。 (公告訊息 07/23 22:10)

6841 長佳智能均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6841 長佳智能均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/14	55.6	+0.4	+0.72%	+1.87	32.75	38.21	43.66	49.12	54.58	60.04	65.5	70.95	76.41
10/13	55.2	-0.6	-1.08%	+1.04	32.78	38.24	43.71	49.17	54.63	60.1	65.56	71.02	76.49
10/12	55.8	-0.9	-1.59%	+1.94	32.84	38.32	43.79	49.26	54.74	60.21	65.69	71.16	76.63
10/08	56.7	+0.9	+1.61%	+3.33	32.92	38.41	43.9	49.38	54.87	60.36	65.85	71.33	76.82
10/07	55.8	-0.3	-0.53%	+1.48	32.99	38.49	43.99	49.49	54.99	60.48	65.98	71.48	76.98
10/06	56.1	+0.5	+0.9%	+1.79	33.07	38.58	44.09	49.6	55.11	60.62	66.14	71.65	77.16
10/05	55.6	-0.9	-1.59%	+0.62	33.15	38.68	44.21	49.73	55.26	60.78	66.31	71.83	77.36
10/02	56.5	-0.5	-0.88%	+1.91	33.27	38.81	44.35	49.9	55.44	60.99	66.53	72.07	77.62
10/01	57	-1.8	-3.06%	+2.47	33.38	38.94	44.5	50.07	55.63	61.19	66.75	72.32	77.88
09/30	58.8	+3.5	+6.33%	+5.4	33.47	39.05	44.63	50.21	55.79	61.36	66.94	72.52	78.1
09/29	55.3	+1.6	+2.98%	-1.01	33.52	39.11	44.69	50.28	55.87	61.45	67.04	72.62	78.21
09/24	53.7	+0.2	+0.37%	-4.04	33.58	39.17	44.77	50.37	55.96	61.56	67.16	72.75	78.35
09/23	53.5	-0.1	-0.19%	-4.6	33.65	39.26	44.86	50.47	56.08	61.69	67.3	72.9	78.51
09/22	53.6	+0.3	+0.56%	-4.63	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
09/21	53.3	-1.1	-2.02%	-5.36	33.79	39.42	45.06	50.69	56.32	61.95	67.58	73.22	78.85
09/18	54.4	+1.1	+2.06%	-3.55	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
09/17	53.3	+0.5	+0.95%	-5.68	33.91	39.56	45.21	50.86	56.51	62.16	67.81	73.46	79.11
09/16	52.8	+0.9	+1.73%	-6.8	33.99	39.66	45.32	50.99	56.65	62.32	67.98	73.65	79.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	51.9	-0.1	-0.19%	-8.58	34.06	39.74	45.42	51.09	56.77	62.45	68.13	73.8	79.48
09/14	52	+0.2	+0.39%	-8.62	34.14	39.83	45.53	51.22	56.91	62.6	68.29	73.98	79.67
09/11	51.8	-1	-1.89%	-9.21	34.23	39.94	45.64	51.35	57.05	62.76	68.46	74.17	79.87
09/10	52.8	-0.3	-0.56%	-7.69	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
09/09	53.1	-0.1	-0.19%	-7.36	34.39	40.13	45.86	51.59	57.32	63.05	68.79	74.52	80.25
09/08	53.2	-0.5	-0.93%	-7.4	34.47	40.22	45.96	51.71	57.45	63.2	68.94	74.69	80.43
09/07	53.7	-0.3	-0.56%	-6.73	34.55	40.3	46.06	51.82	57.58	63.33	69.09	74.85	80.61
09/04	54	+1.3	+2.47%	-6.39	34.61	40.38	46.15	51.92	57.69	63.46	69.22	74.99	80.76
09/03	52.7	-0.9	-1.68%	-8.82	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
09/02	53.6	-0.7	-1.29%	-7.54	34.78	40.58	46.38	52.17	57.97	63.77	69.57	75.36	81.16
09/01	54.3	+0.9	+1.69%	-6.59	34.88	40.69	46.5	52.32	58.13	63.94	69.75	75.57	81.38
08/31	53.4	-0.9	-1.66%	-8.3	34.94	40.76	46.59	52.41	58.24	64.06	69.88	75.71	81.53
08/28	54.3	+1	+1.88%	-6.88	34.99	40.82	46.65	52.48	58.31	64.14	69.98	75.81	81.64
08/27	53.3	+0.1	+0.19%	-8.65	35.01	40.84	46.68	52.51	58.35	64.18	70.02	75.85	81.69
08/26	53.2	-0.3	-0.56%	-8.9	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
08/25	53.5	-0.7	-1.29%	-8.47	35.07	40.92	46.76	52.61	58.45	64.3	70.14	75.99	81.83
08/24	54.2	+1.2	+2.26%	-7.33	35.09	40.94	46.79	52.64	58.49	64.34	70.19	76.03	81.88
08/21	53	-0.4	-0.75%	-9.42	35.11	40.96	46.81	52.66	58.51	64.36	70.21	76.07	81.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/20	53.4	+0.9	+1.71%	-8.83	35.15	41	46.86	52.72	58.58	64.43	70.29	76.15	82.01
08/19	52.5	+0.2	+0.38%	-10.5	35.19	41.05	46.91	52.78	58.64	64.51	70.37	76.24	82.1
08/18	52.3	-0.1	-0.19%	-11	35.24	41.11	46.99	52.86	58.73	64.61	70.48	76.35	82.23
08/17	52.4	-0.8	-1.5%	-11	35.31	41.2	47.08	52.97	58.85	64.74	70.62	76.51	82.39
08/14	53.2	-0.3	-0.56%	-9.8	35.39	41.29	47.18	53.08	58.98	64.88	70.78	76.67	82.57
08/13	53.5	-0.7	-1.29%	-9.43	35.44	41.35	47.26	53.17	59.07	64.98	70.89	76.8	82.7
08/12	54.2	-1.4	-2.52%	-8.4	35.5	41.42	47.34	53.25	59.17	65.09	71.01	76.92	82.84
08/11	55.6	-0.8	-1.42%	-6.2	35.57	41.49	47.42	53.35	59.28	65.2	71.13	77.06	82.99
08/10	56.4	+0.2	+0.36%	-4.97	35.61	41.55	47.48	53.42	59.35	65.29	71.22	77.16	83.09
08/07	56.2	-0.3	-0.53%	-5.39	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
08/06	56.5	+1	+1.8%	-4.95	35.67	41.61	47.56	53.5	59.45	65.39	71.33	77.28	83.22
08/05	55.5	+0.3	+0.54%	-6.72	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
08/04	55.2	+1.3	+2.41%	-7.35	35.75	41.7	47.66	53.62	59.58	65.54	71.49	77.45	83.41
08/03	53.9	+0.4	+0.75%	-9.69	35.81	41.78	47.75	53.72	59.69	65.65	71.62	77.59	83.56
07/31	53.5	+0.4	+0.75%	-10.6	35.89	41.87	47.85	53.83	59.81	65.79	71.77	77.75	83.73
07/30	53.1	-0.7	-1.3%	-11.4	35.96	41.95	47.95	53.94	59.93	65.93	71.92	77.91	83.91
07/29	53.8	-1.4	-2.54%	-10.4	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
07/28	55.2	-1.8	-3.16%	-8.28	36.11	42.13	48.15	54.16	60.18	66.2	72.22	78.24	84.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	57	-0.4	-0.7%	-5.38	36.15	42.17	48.19	54.22	60.24	66.27	72.29	78.31	84.34
07/24	57.4	-0.8	-1.37%	-4.75	36.16	42.19	48.21	54.24	60.27	66.29	72.32	78.34	84.37
07/23	58.2	-0.1	-0.17%	-3.45	36.17	42.2	48.23	54.25	60.28	66.31	72.34	78.37	84.39
07/22	58.3	0	0%	-3.3	36.18	42.2	48.23	54.26	60.29	66.32	72.35	78.38	84.41
07/21	58.3	+0.1	+0.17%	-3.31	36.18	42.21	48.24	54.27	60.3	66.32	72.35	78.38	84.41
07/20	58.2	-0.6	-1.02%	-3.49	36.18	42.21	48.24	54.27	60.31	66.34	72.37	78.4	84.43
07/17	58.8	-2.7	-4.39%	-2.53	36.2	42.23	48.26	54.3	60.33	66.36	72.39	78.43	84.46
07/16	61.5	-2.3	-3.61%	+1.95	36.19	42.23	48.26	54.29	60.32	66.36	72.39	78.42	84.45
07/15	63.8	+0.3	+0.47%	+5.87	36.16	42.19	48.21	54.24	60.27	66.29	72.32	78.34	84.37
07/14	63.5	0	0%	+5.51	36.11	42.13	48.15	54.16	60.18	66.2	72.22	78.24	84.25
07/13	63.5	-1.2	-1.85%	+5.65	36.06	42.07	48.08	54.09	60.11	66.12	72.13	78.14	84.15
07/09	64.7	-2	-3%	+7.79	36.02	42.02	48.02	54.02	60.03	66.03	72.03	78.03	84.04
07/08	66.7	-1	-1.48%	+11.3	35.96	41.95	47.95	53.94	59.94	65.93	71.92	77.92	83.91
07/07	67.7	+1.3	+1.96%	+13.2	35.88	41.86	47.85	53.83	59.81	65.79	71.77	77.75	83.73
07/06	66.4	+2.8	+4.4%	+11.3	35.8	41.76	47.73	53.69	59.66	65.63	71.59	77.56	83.52
07/03	63.6	+2.4	+3.92%	+6.82	35.72	41.68	47.63	53.58	59.54	65.49	71.44	77.4	83.35
07/02	61.2	+0.5	+0.82%	+2.91	35.68	41.63	47.58	53.52	59.47	65.42	71.36	77.31	83.26
07/01	60.7	-0.2	-0.33%	+2.13	35.66	41.61	47.55	53.49	59.44	65.38	71.32	77.27	83.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	60.9	+0.3	+0.5%	+2.48	35.66	41.6	47.54	53.48	59.43	65.37	71.31	77.25	83.2
06/29	60.6	+2.4	+4.12%	+1.95	35.66	41.61	47.55	53.49	59.44	65.38	71.33	77.27	83.21
06/26	58.2	-2.7	-4.43%	-2.12	35.68	41.62	47.57	53.51	59.46	65.41	71.35	77.3	83.24
06/25	60.9	-0.9	-1.46%	+2.31	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
06/24	61.8	+1.8	+3%	+3.79	35.73	41.68	47.63	53.59	59.54	65.5	71.45	77.4	83.36
06/23	60	0	0%	+0.77	35.73	41.68	47.63	53.59	59.54	65.5	71.45	77.41	83.36
06/22	60	-0.7	-1.15%	+0.68	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
06/18	60.7	+0.1	+0.17%	+1.75	35.79	41.76	47.72	53.69	59.66	65.62	71.59	77.55	83.52
06/17	60.6	+0.4	+0.66%	+1.55	35.81	41.77	47.74	53.71	59.68	65.64	71.61	77.58	83.55
06/16	60.2	-0.6	-0.99%	+0.94	35.78	41.75	47.71	53.67	59.64	65.6	71.56	77.53	83.49
06/15	60.8	0	0%	+2.01	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
06/12	60.8	+0.5	+0.83%	+2.06	35.74	41.7	47.66	53.61	59.57	65.53	71.48	77.44	83.4
06/11	60.3	-0.4	-0.66%	+1.28	35.72	41.68	47.63	53.58	59.54	65.49	71.44	77.4	83.35
06/10	60.7	-2.4	-3.8%	+1.98	35.71	41.66	47.62	53.57	59.52	65.47	71.42	77.38	83.33
06/09	63.1	+0.1	+0.16%	+6.07	35.69	41.64	47.59	53.54	59.49	65.44	71.39	77.34	83.29
06/08	63	+2.3	+3.79%	+6.05	35.65	41.59	47.53	53.47	59.41	65.35	71.29	77.23	83.17
06/05	60.7	+2.6	+4.48%	+2.27	35.61	41.55	47.48	53.42	59.35	65.29	71.22	77.16	83.09
06/04	58.1	+1.7	+3.01%	-2.09	35.61	41.54	47.47	53.41	59.34	65.28	71.21	77.14	83.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/03	56.4	+0.1	+0.18%	-4.95	35.6	41.54	47.47	53.4	59.34	65.27	71.2	77.14	83.07
06/02	56.3	-0.1	-0.18%	-5.25	35.65	41.59	47.53	53.48	59.42	65.36	71.3	77.24	83.18
06/01	56.4	+0.7	+1.26%	-5.21	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
05/29	55.7	+0.1	+0.18%	-6.48	35.74	41.69	47.65	53.6	59.56	65.52	71.47	77.43	83.38
05/28	55.6	-1.2	-2.11%	-6.83	35.81	41.77	47.74	53.71	59.68	65.64	71.61	77.58	83.55
05/27	56.8	-0.7	-1.22%	-5.06	35.9	41.88	47.86	53.84	59.83	65.81	71.79	77.77	83.76
05/26	57.5	-0.4	-0.69%	-4.09	35.97	41.97	47.96	53.96	59.96	65.95	71.95	77.94	83.94
05/25	57.9	-1.4	-2.36%	-3.61	36.04	42.05	48.06	54.06	60.07	66.08	72.08	78.09	84.1
05/22	59.3	-0.9	-1.5%	-1.45	36.11	42.12	48.14	54.16	60.18	66.19	72.21	78.23	84.25
05/21	60.2	+1.4	+2.38%	-0.12	36.16	42.19	48.22	54.24	60.27	66.3	72.33	78.35	84.38
05/20	58.8	-0.6	-1.01%	-2.59	36.22	42.25	48.29	54.33	60.36	66.4	72.43	78.47	84.51
05/19	59.4	0	0%	-1.79	36.29	42.34	48.39	54.43	60.48	66.53	72.58	78.63	84.67
05/18	60.4	+0.3	+0.5%	-0.32	36.36	42.42	48.47	54.53	60.59	66.65	72.71	78.77	84.83
05/15	60.1	+0.5	+0.84%	-1.08	36.46	42.53	48.61	54.68	60.76	66.83	72.91	78.99	85.06
05/14	59.6	+0.9	+1.53%	-2.08	36.52	42.6	48.69	54.78	60.86	66.95	73.04	79.12	85.21
05/13	58.7	-0.9	-1.51%	-3.74	36.59	42.69	48.79	54.88	60.98	67.08	73.18	79.28	85.37
05/12	59.6	-0.8	-1.32%	-2.48	36.67	42.78	48.89	55	61.12	67.23	73.34	79.45	85.56
05/11	60.4	-1.2	-1.95%	-1.32	36.72	42.84	48.97	55.09	61.21	67.33	73.45	79.57	85.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	61.6	+0.2	+0.33%	+0.44	36.8	42.93	49.07	55.2	61.33	67.46	73.6	79.73	85.86
05/07	61.4	+0.5	+0.82%	-0.1	36.88	43.02	49.17	55.32	61.46	67.61	73.75	79.9	86.05
05/06	60.9	-0.2	-0.33%	-1.13	36.96	43.12	49.27	55.43	61.59	67.75	73.91	80.07	86.23
05/05	61.1	+0.4	+0.66%	-1.08	37.06	43.24	49.41	55.59	61.77	67.94	74.12	80.29	86.47
05/04	60.7	+1.9	+3.23%	-1.95	37.14	43.33	49.53	55.72	61.91	68.1	74.29	80.48	86.67
04/30	58.8	+0.4	+0.68%	-5.17	37.2	43.4	49.61	55.81	62.01	68.21	74.41	80.61	86.81
04/29	58.4	0	0%	-5.99	37.27	43.48	49.69	55.91	62.12	68.33	74.54	80.75	86.97
04/28	58.4	-0.4	-0.68%	-6.17	37.35	43.57	49.79	56.02	62.24	68.47	74.69	80.91	87.14
04/27	58.8	+0.3	+0.51%	-5.76	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
04/24	58.5	-0.4	-0.68%	-6.5	37.54	43.8	50.06	56.31	62.57	68.83	75.08	81.34	87.6
04/23	58.9	-0.7	-1.17%	-6.1	37.64	43.91	50.18	56.46	62.73	69	75.27	81.55	87.82
04/22	59.6	+1.1	+1.88%	-5.23	37.73	44.02	50.31	56.6	62.89	69.18	75.46	81.75	88.04
04/21	58.5	+0.5	+0.86%	-7.21	37.83	44.13	50.43	56.74	63.04	69.35	75.65	81.96	88.26
04/20	58	-0.8	-1.36%	-8.26	37.93	44.25	50.58	56.9	63.22	69.54	75.86	82.19	88.51
04/17	58.8	-0.1	-0.17%	-7.25	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
04/16	58.9	+0.1	+0.17%	-7.29	38.12	44.47	50.83	57.18	63.53	69.89	76.24	82.59	88.95
04/15	58.8	-0.4	-0.68%	-7.64	38.2	44.56	50.93	57.3	63.66	70.03	76.4	82.76	89.13
04/14	59.2	+0.2	+0.34%	-7.21	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/13	59	+0.1	+0.17%	-7.72	38.36	44.75	51.15	57.54	63.93	70.33	76.72	83.11	89.51
04/10	58.9	-0.1	-0.17%	-8.06	38.44	44.85	51.25	57.66	64.07	70.47	76.88	83.28	89.69
04/09	59	-0.6	-1.01%	-8.16	38.55	44.97	51.39	57.82	64.24	70.67	77.09	83.52	89.94
04/08	59.6	+0.4	+0.68%	-7.49	38.66	45.1	51.54	57.99	64.43	70.87	77.31	83.76	90.2
04/07	59.2	-0.9	-1.5%	-8.35	38.76	45.22	51.67	58.13	64.59	71.05	77.51	83.97	90.43
04/02	60.1	-1.5	-2.44%	-7.18	38.85	45.33	51.8	58.28	64.75	71.23	77.7	84.18	90.65
04/01	61.6	-0.3	-0.48%	-5.05	38.93	45.41	51.9	58.39	64.88	71.37	77.85	84.34	90.83
03/31	61.9	-0.1	-0.16%	-4.74	38.99	45.49	51.98	58.48	64.98	71.48	77.98	84.47	90.97
03/30	62	0	0%	-4.74	39.05	45.56	52.07	58.58	65.09	71.59	78.1	84.61	91.12
03/27	62	+0.1	+0.16%	-4.88	39.11	45.63	52.15	58.67	65.18	71.7	78.22	84.74	91.26
03/26	61.9	-1.3	-2.06%	-5.18	39.17	45.7	52.22	58.75	65.28	71.81	78.34	84.86	91.39
03/25	63.2	-0.3	-0.47%	-3.34	39.23	45.77	52.31	58.84	65.38	71.92	78.46	85	91.53
03/24	63.5	+1.5	+2.42%	-3.02	39.29	45.83	52.38	58.93	65.48	72.02	78.57	85.12	91.67
03/23	62	+3.8	+6.53%	-5.44	39.34	45.9	52.45	59.01	65.57	72.13	78.68	85.24	91.8
03/20	58.2	+0.1	+0.17%	-11.4	39.39	45.96	52.52	59.09	65.66	72.22	78.79	85.35	91.92
03/19	58.1	-0.8	-1.36%	-11.7	39.49	46.07	52.65	59.23	65.81	72.39	78.97	85.56	92.14
03/18	58.9	+0.1	+0.17%	-10.7	39.59	46.19	52.79	59.38	65.98	72.58	79.18	85.78	92.37
03/17	58.8	-0.5	-0.84%	-11.1	39.68	46.29	52.9	59.52	66.13	72.74	79.36	85.97	92.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/16	59.3	+0.4	+0.68%	-10.6	39.78	46.41	53.04	59.67	66.31	72.94	79.57	86.2	92.83
03/13	58.9	+0.7	+1.2%	-11.4	39.89	46.54	53.19	59.84	66.49	73.14	79.78	86.43	93.08
03/12	58.2	-1.5	-2.51%	-12.7	40	46.67	53.34	60	66.67	73.34	80	86.67	93.34
03/11	59.7	-0.3	-0.5%	-10.7	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
03/10	60	+2.2	+3.81%	-10.5	40.2	46.9	53.61	60.31	67.01	73.71	80.41	87.11	93.81
03/09	57.8	-3.4	-5.56%	-13.9	40.28	46.99	53.7	60.42	67.13	73.84	80.55	87.27	93.98
03/06	61.2	-0.1	-0.16%	-9.03	40.37	47.09	53.82	60.55	67.28	74.01	80.73	87.46	94.19
03/05	61.3	+1.3	+2.17%	-9.03	40.43	47.17	53.91	60.65	67.38	74.12	80.86	87.6	94.34
03/04	60	-2.7	-4.31%	-11.1	40.48	47.23	53.97	60.72	67.47	74.21	80.96	87.71	94.45
03/03	62.7	-1.8	-2.79%	-7.21	40.54	47.3	54.05	60.81	67.57	74.33	81.08	87.84	94.6
03/02	64.5	-0.1	-0.15%	-4.6	40.57	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.65
02/26	64.6	+0.2	+0.31%	-4.44	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
02/25	64.4	+0.2	+0.31%	-4.7	40.55	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.61
02/24	64.2	-0.9	-1.38%	-4.98	40.54	47.29	54.05	60.81	67.56	74.32	81.07	87.83	94.59
02/23	65.1	-0.5	-0.76%	-3.62	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.57
02/11	65.6	-0.4	-0.61%	-2.86	40.52	47.27	54.03	60.78	67.53	74.29	81.04	87.79	94.55
02/10	66	-0.1	-0.15%	-2.23	40.5	47.25	54.01	60.76	67.51	74.26	81.01	87.76	94.51
02/09	66.1	-4.2	-5.97%	-2.07	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/06	70.3	+3.9	+5.87%	+4.15	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
02/05	66.4	-0.3	-0.45%	-1.54	40.46	47.21	53.95	60.7	67.44	74.18	80.93	87.67	94.42
02/04	66.7	0	0%	-1.08	40.46	47.2	53.94	60.69	67.43	74.17	80.92	87.66	94.4
02/03	66.7	+1.6	+2.46%	-1.05	40.45	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
02/02	65.1	-2.8	-4.12%	-3.41	40.44	47.18	53.92	60.66	67.4	74.13	80.87	87.61	94.35
01/30	67.9	-1.5	-2.16%	+0.76	40.43	47.17	53.91	60.65	67.39	74.12	80.86	87.6	94.34
01/29	69.4	+0.1	+0.14%	+3.08	40.39	47.13	53.86	60.59	67.32	74.06	80.79	87.52	94.25
01/28	69.3	-1.9	-2.67%	+3.05	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.15
01/27	71.2	+1.6	+2.3%	+5.96	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
01/26	69.6	+2.9	+4.35%	+3.7	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
01/23	66.7	+1.2	+1.83%	-0.51	40.23	46.93	53.63	60.34	67.04	73.75	80.45	87.16	93.86
01/22	65.5	-0.3	-0.46%	-2.28	40.22	46.92	53.63	60.33	67.03	73.73	80.44	87.14	93.84
01/21	65.8	-1.9	-2.81%	-1.85	40.22	46.93	53.63	60.33	67.04	73.74	80.45	87.15	93.85
01/20	67.7	-1.5	-2.17%	+0.97	40.23	46.94	53.64	60.35	67.05	73.76	80.46	87.17	93.87
01/19	69.2	+1.2	+1.76%	+3.22	40.23	46.93	53.63	60.34	67.04	73.75	80.45	87.16	93.86
01/16	68	-0.4	-0.58%	+1.47	40.21	46.91	53.61	60.32	67.02	73.72	80.42	87.12	93.82
01/15	68.4	-0.6	-0.87%	+2.07	40.21	46.91	53.61	60.31	67.01	73.71	80.41	87.11	93.81
01/14	69	-0.1	-0.14%	+3.01	40.19	46.89	53.59	60.28	66.98	73.68	80.38	87.08	93.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/13	69.1	+0.5	+0.73%	+3.2	40.17	46.87	53.56	60.26	66.96	73.65	80.35	87.04	93.74
01/12	68.6	+1.6	+2.39%	+2.5	40.16	46.85	53.54	60.23	66.93	73.62	80.31	87	93.7
01/09	67	+0.3	+0.45%	+0.15	40.14	46.83	53.52	60.21	66.9	73.59	80.28	86.97	93.66
01/08	66.7	-0.5	-0.74%	-0.3	40.14	46.83	53.52	60.21	66.9	73.59	80.28	86.97	93.66
01/07	67.2	+0.2	+0.3%	+0.41	40.15	46.85	53.54	60.23	66.92	73.62	80.31	87	93.69
01/06	67	+0.1	+0.15%	+0.06	40.17	46.87	53.57	60.26	66.96	73.65	80.35	87.04	93.74
01/05	66.9	-2.7	-3.88%	-0.16	40.21	46.91	53.61	60.31	67.01	73.71	80.41	87.11	93.81
01/02	69.6	-0.5	-0.71%	+3.74	40.26	46.97	53.67	60.38	67.09	73.8	80.51	87.22	93.93
12/31	70.1	+0.6	+0.86%	+4.41	40.28	47	53.71	60.42	67.14	73.85	80.57	87.28	93.99
12/30	69.5	+0.8	+1.16%	+3.44	40.31	47.03	53.75	60.47	67.19	73.91	80.62	87.34	94.06
12/29	68.7	+1	+1.48%	+2.18	40.34	47.06	53.79	60.51	67.24	73.96	80.68	87.41	94.13
12/26	67.7	0	0%	+0.6	40.38	47.11	53.83	60.56	67.29	74.02	80.75	87.48	94.21
12/24	67.7	-0.5	-0.73%	+0.43	40.45	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
12/23	68.2	+0.3	+0.44%	+0.8	40.6	47.36	54.13	60.9	67.66	74.43	81.19	87.96	94.73
12/22	67.9	+0.1	+0.15%	+0.08	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.99
12/19	67.8	-0.2	-0.29%	-0.34	40.82	47.62	54.42	61.23	68.03	74.83	81.63	88.44	95.24
12/18	68	-0.9	-1.31%	-0.26	40.91	47.72	54.54	61.36	68.18	75	81.81	88.63	95.45
12/17	68.9	-0.1	-0.14%	+0.88	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/16	69	+1.8	+2.68%	+0.82	41.07	47.91	54.75	61.6	68.44	75.29	82.13	88.97	95.82
12/15	67.2	-0.4	-0.59%	-2.02	41.15	48.01	54.87	61.73	68.58	75.44	82.3	89.16	96.02
12/12	67.6	-0.7	-1.02%	-1.67	41.25	48.13	55	61.88	68.75	75.63	82.5	89.38	96.25
12/11	68.3	+0.5	+0.74%	-0.93	41.36	48.26	55.15	62.05	68.94	75.83	82.73	89.62	96.52
12/10	67.8	-1.5	-2.16%	-1.79	41.42	48.33	55.23	62.13	69.04	75.94	82.85	89.75	96.65
12/09	69.3	-0.9	-1.28%	+0.24	41.48	48.4	55.31	62.22	69.14	76.05	82.96	89.88	96.79
12/08	70.2	+0.3	+0.43%	+1.42	41.53	48.45	55.38	62.3	69.22	76.14	83.06	89.99	96.91
12/05	69.9	+0.2	+0.29%	+0.92	41.56	48.49	55.41	62.34	69.27	76.19	83.12	90.04	96.97
12/04	69.7	+1.3	+1.9%	+0.57	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
12/03	68.4	+1.1	+1.63%	-1.36	41.6	48.54	55.47	62.41	69.34	76.27	83.21	90.14	97.08
12/02	67.3	+0.5	+0.75%	-3.05	41.65	48.59	55.54	62.48	69.42	76.36	83.3	90.25	97.19
12/01	66.8	-0.7	-1.04%	-4.01	41.75	48.71	55.67	62.63	69.59	76.55	83.51	90.46	97.42
11/28	67.5	+1.2	+1.81%	-3.3	41.88	48.86	55.85	62.83	69.81	76.79	83.77	90.75	97.73
11/27	66.3	+0.2	+0.3%	-5.33	42.02	49.02	56.02	63.03	70.03	77.03	84.04	91.04	98.04
11/26	66.1	+1	+1.54%	-5.95	42.17	49.2	56.22	63.25	70.28	77.31	84.34	91.36	98.39
11/25	65.1	+0.9	+1.4%	-7.69	42.32	49.37	56.42	63.47	70.53	77.58	84.63	91.68	98.74
11/24	64.2	+1.2	+1.9%	-9.3	42.47	49.55	56.63	63.71	70.79	77.87	84.94	92.02	99.1
11/21	63	-0.5	-0.79%	-11.4	42.65	49.76	56.87	63.98	71.09	78.2	85.3	92.41	99.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/20	63.5	+0.2	+0.32%	-11	42.79	49.92	57.06	64.19	71.32	78.45	85.58	92.72	99.85
11/19	63.3	-1	-1.56%	-11.4	42.86	50	57.14	64.29	71.43	78.57	85.71	92.86	100
11/18	64.3	+0.3	+0.47%	-10.1	42.92	50.07	57.22	64.37	71.53	78.68	85.83	92.98	100.1
11/17	64	-1.4	-2.14%	-10.6	42.96	50.11	57.27	64.43	71.59	78.75	85.91	93.07	100.2
11/14	65.4	-0.8	-1.21%	-8.78	43.02	50.19	57.36	64.53	71.7	78.86	86.03	93.2	100.4
11/13	66.2	-0.6	-0.9%	-7.77	43.07	50.25	57.42	64.6	71.78	78.96	86.14	93.31	100.5
11/12	66.8	+1	+1.52%	-6.94	43.07	50.25	57.43	64.6	71.78	78.96	86.14	93.32	100.5
11/11	65.8	+0.3	+0.46%	-8.31	43.06	50.23	57.41	64.58	71.76	78.94	86.11	93.29	100.5
11/10	65.5	-0.3	-0.46%	-8.71	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
11/07	65.8	+1.3	+2.02%	-8.29	43.05	50.22	57.4	64.57	71.75	78.92	86.09	93.27	100.4
11/06	64.5	+0.3	+0.47%	-10.1	43.04	50.21	57.39	64.56	71.74	78.91	86.08	93.26	100.4
11/05	64.2	-0.9	-1.38%	-10.5	43.04	50.22	57.39	64.57	71.74	78.91	86.09	93.26	100.4
11/04	65.1	-1	-1.51%	-9.26	43.05	50.22	57.39	64.57	71.74	78.92	86.09	93.27	100.4
11/03	66.1	-0.1	-0.15%	-7.86	43.04	50.22	57.39	64.56	71.74	78.91	86.09	93.26	100.4
10/31	66.2	+0.9	+1.38%	-7.7	43.03	50.2	57.38	64.55	71.72	78.89	86.06	93.24	100.4
10/30	65.3	-0.7	-1.06%	-8.89	43	50.17	57.34	64.5	71.67	78.84	86	93.17	100.3
10/29	66	+0.1	+0.15%	-7.85	42.98	50.14	57.3	64.46	71.62	78.79	85.95	93.11	100.3
10/28	65.9	-0.6	-0.9%	-7.9	42.93	50.09	57.24	64.4	71.55	78.71	85.86	93.02	100.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/27	66.5	-0.8	-1.19%	-7	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
10/23	67.3	-0.3	-0.44%	-5.81	42.87	50.01	57.16	64.3	71.45	78.59	85.74	92.88	100
10/22	67.6	0	0%	-5.32	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
10/21	67.6	+0.9	+1.35%	-5.26	42.81	49.94	57.08	64.22	71.35	78.48	85.62	92.76	99.89
10/20	66.7	-0.7	-1.04%	-6.47	42.79	49.92	57.05	64.18	71.31	78.44	85.57	92.71	99.84
10/17	67.4	0	0%	-5.46	42.78	49.91	57.03	64.16	71.29	78.42	85.55	92.68	99.81
10/16	67.4	+0.4	+0.6%	-5.4	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.75

6841 長佳智能 / 乖離率河流圖(日)

6841 長佳智能

新聞及公告

6841 長佳智能 均線乖離率河流圖

6841 長佳智能 均線乖離率河流圖(日線圖)

6841 長佳智能均線乖離率河流圖

6841 長佳智能均線乖離率河流圖(日線圖)