≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6768 志強-KY / 乖離率河流圖(日)

6768 志強-KY

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.563.8+0.7+1.1%1.57%64.264.563.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2481,588萬2321.07張/筆64.160.8812.93-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105669.5萬288363張/筆63.98-0.1 (-0.16%)

連續漲跌: 連2跌→漲  ( +0.7元 / +1.1%)

財報評分: 最新48分 / 平均50分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 代重要子公司Can Sports Shoes Co., Ltd.(志寨) 公告受當地稅務局罰款 (公告訊息 10/12 16:14)

• 志強-KY2026年09月份自結合併營收 (公告訊息 10/05 15:07)

• 志強-KY2026年08月份自結合併營收 (公告訊息 09/04 14:37)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定辦理公告 (公告訊息 08/18 18:07)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/18 18:06)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:06)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:05)

• 志強-KY董事會通過子公司SPG薩摩亞設立合資公司 (公告訊息 08/18 18:05)

• 志強-KY董事會決議通過2026年第二季合併財報 (公告訊息 08/18 18:05)

• 志強-KY董事會重要決議 (公告訊息 08/18 18:04)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/14 15:03)

• 修正志強-KY2025年度股東會年報部分內容 (公告訊息 08/13 15:50)

• 志強-KY2026年07月份自結合併營收 (公告訊息 08/05 16:03)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 志強-KY2026年第2季合併自結損益 (公告訊息 07/24 15:35)

• 代子公司SPORTS GEAR CO., LTD.(SAMOA)公告決議盈餘分配案 (公告訊息 07/09 16:20)

• 志強-KY2026年06月份自結合併營收 (公告訊息 07/06 15:37)

6768 志強-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1564.5+0.7+1.1%-0.97
39.08
45.59
52.11
58.62
65.13
71.64
78.16
84.67
91.18
10/1463.8-0.1-0.16%-2.18
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
10/1363.9-0.6-0.93%-2.19
39.2
45.73
52.26
58.8
65.33
71.86
78.39
84.93
91.46
10/1264.5+0.7+1.1%-1.45
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
10/0863.8-1.1-1.69%-2.68
39.33
45.89
52.44
59
65.56
72.11
78.67
85.22
91.78
10/0764.9+1.2+1.88%-1.16
39.4
45.96
52.53
59.1
65.66
72.23
78.79
85.36
91.93
10/0663.7+0.6+0.95%-3.14
39.46
46.03
52.61
59.19
65.76
72.34
78.92
85.49
92.07
10/0563.1-0.6-0.94%-4.23
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.65
92.24
10/0263.7+0.4+0.63%-3.51
39.61
46.21
52.82
59.42
66.02
72.62
79.22
85.83
92.43
10/0163.3+0.6+0.96%-4.32
39.69
46.31
52.92
59.54
66.16
72.77
79.39
86
92.62
09/3062.7+0.2+0.32%-5.47
39.8
46.43
53.06
59.69
66.33
72.96
79.59
86.22
92.86
09/2962.5-0.3-0.48%-6.02
39.9
46.55
53.2
59.85
66.51
73.16
79.81
86.46
93.11
09/2462.8-0.1-0.16%-5.81
40
46.67
53.34
60
66.67
73.34
80.01
86.67
93.34
09/2362.9+0.5+0.8%-5.91
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.59
09/2262.400%-6.93
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
09/2162.4-0.5-0.79%-7.24
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
09/1862.9+0.4+0.64%-6.84
40.51
47.27
54.02
60.77
67.52
74.27
81.03
87.78
94.53
09/1762.5+0.5+0.81%-7.96
40.74
47.53
54.33
61.12
67.91
74.7
81.49
88.28
95.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1662-0.4-0.64%-9.22
40.98
47.81
54.64
61.47
68.3
75.12
81.95
88.78
95.61
09/1562.4+0.7+1.13%-9.19
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
09/1461.7+0.2+0.33%-10.8
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.81
09/1161.5-0.9-1.44%-11.6
41.73
48.68
55.64
62.6
69.55
76.51
83.46
90.42
97.37
09/1062.4-1-1.58%-10.8
41.98
48.97
55.97
62.96
69.96
76.96
83.95
90.95
97.94
09/0963.4-0.3-0.47%-9.91
42.22
49.26
56.3
63.33
70.37
77.41
84.45
91.48
98.52
09/0863.7-0.1-0.16%-10
42.47
49.55
56.63
63.7
70.78
77.86
84.94
92.02
99.09
09/0763.8-0.3-0.47%-10.5
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.75
09/0464.1+0.1+0.16%-10.7
43.06
50.24
57.42
64.59
71.77
78.95
86.13
93.3
100.5
09/036400%-11.5
43.37
50.6
57.83
65.05
72.28
79.51
86.74
93.97
101.2
09/0264-0.6-0.93%-12.1
43.69
50.97
58.25
65.53
72.81
80.09
87.37
94.66
101.9
09/0164.6-0.4-0.62%-11.9
44
51.33
58.66
66
73.33
80.66
87.99
95.33
102.7
08/3165+0.8+1.25%-12
44.31
51.69
59.07
66.46
73.84
81.23
88.61
96
103.4
08/2864.2-0.6-0.93%-13.7
44.61
52.05
59.48
66.92
74.36
81.79
89.23
96.66
104.1
08/2764.8-0.8-1.22%-13.5
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
08/2665.6-0.1-0.15%-13
45.23
52.77
60.31
67.85
75.39
82.93
90.46
98
105.5
08/2565.7-0.2-0.3%-13.3
45.45
53.02
60.59
68.17
75.74
83.32
90.89
98.47
106
08/2465.9+0.7+1.07%-13.3
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2165.200%-14.6
45.79
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
08/2065.2+1.1+1.72%-14.9
45.97
53.63
61.3
68.96
76.62
84.28
91.94
99.61
107.3
08/1964.1+0.4+0.63%-16.7
46.16
53.86
61.55
69.24
76.94
84.63
92.32
100
107.7
08/1863.7-1.8-2.75%-17.6
46.36
54.09
61.81
69.54
77.27
85
92.72
100.4
108.2
08/1765.5-1.2-1.8%-15.6
46.57
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
08/1466.7+0.7+1.06%-14.4
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
08/1366+0.4+0.61%-15.6
46.94
54.76
62.59
70.41
78.23
86.05
93.88
101.7
109.5
08/1265.6-1.9-2.81%-16.5
47.13
54.99
62.84
70.7
78.56
86.41
94.27
102.1
110
08/1167.5+0.4+0.6%-14.4
47.32
55.21
63.09
70.98
78.87
86.76
94.64
102.5
110.4
08/1067.1+0.3+0.45%-15.2
47.49
55.4
63.31
71.23
79.14
87.06
94.97
102.9
110.8
08/0766.8+0.1+0.15%-15.9
47.66
55.6
63.54
71.49
79.43
87.37
95.31
103.3
111.2
08/0666.7+0.7+1.06%-16.4
47.87
55.84
63.82
71.8
79.78
87.75
95.73
103.7
111.7
08/0566+1.1+1.69%-17.7
48.1
56.12
64.14
72.15
80.17
88.19
96.21
104.2
112.2
08/0464.9-4.1-5.94%-19.5
48.36
56.42
64.48
72.54
80.6
88.67
96.73
104.8
112.8
08/036900%-14.8
48.59
56.69
64.79
72.88
80.98
89.08
97.18
105.3
113.4
07/316900%-15.1
48.74
56.87
64.99
73.11
81.24
89.36
97.49
105.6
113.7
07/3069-0.5-0.72%-15.3
48.85
56.99
65.13
73.28
81.42
89.56
97.7
105.8
114
07/2969.5-0.9-1.28%-14.8
48.96
57.12
65.28
73.44
81.6
89.75
97.91
106.1
114.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2870.4-1.6-2.22%-13.9
49.06
57.24
65.41
73.59
81.77
89.94
98.12
106.3
114.5
07/2772+3+4.35%-12.1
49.14
57.33
65.52
73.71
81.9
90.08
98.27
106.5
114.7
07/2469-1.6-2.27%-15.8
49.19
57.39
65.59
73.79
81.98
90.18
98.38
106.6
114.8
07/2370.6+0.8+1.15%-14
49.28
57.49
65.7
73.91
82.13
90.34
98.55
106.8
115
07/2269.8+0.3+0.43%-15.1
49.31
57.53
65.75
73.97
82.19
90.41
98.63
106.8
115.1
07/2169.5-0.6-0.86%-15.6
49.39
57.62
65.85
74.09
82.32
90.55
98.78
107
115.2
07/2070.1+0.1+0.14%-15
49.49
57.73
65.98
74.23
82.48
90.72
98.97
107.2
115.5
07/1770-1-1.41%-15.3
49.61
57.88
66.15
74.42
82.68
90.95
99.22
107.5
115.8
07/167100%-14.4
49.76
58.05
66.34
74.63
82.93
91.22
99.51
107.8
116.1
07/1571+0.8+1.14%-14.6
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
07/1470.2-0.8-1.13%-15.8
50.04
58.38
66.71
75.05
83.39
91.73
100.1
108.4
116.8
07/1371-0.2-0.28%-15.1
50.19
58.56
66.92
75.29
83.65
92.02
100.4
108.7
117.1
07/0971.2+0.2+0.28%-15.1
50.32
58.7
67.09
75.47
83.86
92.24
100.6
109
117.4
07/0871-0.8-1.11%-15.5
50.42
58.83
67.23
75.63
84.04
92.44
100.8
109.2
117.7
07/0771.8-1.7-2.31%-14.7
50.52
58.94
67.36
75.78
84.2
92.63
101
109.5
117.9
07/0673.500%-12.9
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
07/0373.5+1+1.38%-13.1
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
07/0272.5-1-1.36%-14.5
50.86
59.34
67.81
76.29
84.77
93.24
101.7
110.2
118.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0173.5-1.2-1.61%-13.5
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
06/3074.7-1.3-1.71%-12.3
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
06/2976-1.3-1.68%-11
51.21
59.75
68.28
76.82
85.36
93.89
102.4
111
119.5
06/2677.3-3.5-4.33%-9.63
51.32
59.88
68.43
76.99
85.54
94.09
102.6
111.2
119.8
06/2586+0.2+0.23%+0.33
51.43
60
68.57
77.15
85.72
94.29
102.9
111.4
120
06/2485.8-1.4-1.61%+0.01
51.48
60.05
68.63
77.21
85.79
94.37
103
111.5
120.1
06/2387.2-1.3-1.47%+1.55
51.52
60.11
68.7
77.28
85.87
94.46
103
111.6
120.2
06/2288.5+2.8+3.27%+2.98
51.56
60.16
68.75
77.35
85.94
94.54
103.1
111.7
120.3
06/1885.7-0.4-0.46%-0.33
51.59
60.19
68.79
77.38
85.98
94.58
103.2
111.8
120.4
06/1786.1-1-1.15%+0.02
51.65
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
06/1687.1-0.9-1.02%+1
51.74
60.36
68.99
77.61
86.23
94.86
103.5
112.1
120.7
06/1588-3.6-3.93%+1.92
51.81
60.44
69.08
77.71
86.34
94.98
103.6
112.2
120.9
06/1291.6-3.7-3.88%+5.82
51.94
60.59
69.25
77.91
86.56
95.22
103.9
112.5
121.2
06/1195.3+0.6+0.63%+9.95
52.01
60.67
69.34
78.01
86.68
95.35
104
112.7
121.3
06/1094.7-1.1-1.15%+9.24
52.01
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
06/0995.8+0.8+0.84%+10.5
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
06/0895-0.5-0.52%+9.69
51.96
60.62
69.29
77.95
86.61
95.27
103.9
112.6
121.2
06/0595.5-0.2-0.21%+10.3
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0495.7-1.2-1.24%+10.7
51.89
60.54
69.19
77.83
86.48
95.13
103.8
112.4
121.1
06/0396.9+2.9+3.09%+12.2
51.81
60.45
69.08
77.72
86.35
94.99
103.6
112.3
120.9
06/0294+7+8.05%+8.93
51.77
60.4
69.03
77.66
86.29
94.92
103.5
112.2
120.8
06/0187+2.9+3.45%+0.78
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
05/2984.1+1.8+2.19%-2.71
51.86
60.51
69.15
77.8
86.44
95.08
103.7
112.4
121
05/2882.3-0.7-0.84%-5.06
52.01
60.68
69.35
78.01
86.68
95.35
104
112.7
121.4
05/2783-1.2-1.43%-4.57
52.19
60.88
69.58
78.28
86.98
95.68
104.4
113.1
121.8
05/2684.2+0.2+0.24%-3.52
52.36
61.09
69.82
78.54
87.27
96
104.7
113.5
122.2
05/2584-0.2-0.24%-4.05
52.53
61.28
70.04
78.79
87.55
96.3
105.1
113.8
122.6
05/2284.2-1-1.17%-4.13
52.69
61.48
70.26
79.04
87.82
96.61
105.4
114.2
123
05/2185.2+0.9+1.07%-3.33
52.88
61.7
70.51
79.32
88.14
96.95
105.8
114.6
123.4
05/2084.3-1.1-1.29%-4.63
53.04
61.88
70.71
79.55
88.39
97.23
106.1
114.9
123.8
05/1985.4+1+1.18%-3.68
53.2
62.06
70.93
79.8
88.66
97.53
106.4
115.3
124.1
05/1884.4+0.4+0.48%-5.07
53.34
62.23
71.12
80.01
88.9
97.8
106.7
115.6
124.5
05/1584-0.2-0.24%-5.8
53.5
62.42
71.34
80.26
89.17
98.09
107
115.9
124.8
05/1484.2-3.5-3.99%-5.88
53.68
62.63
71.57
80.52
89.46
98.41
107.4
116.3
125.3
05/1387.7-2.7-2.99%-2.3
53.86
62.83
71.81
80.79
89.76
98.74
107.7
116.7
125.7
05/1290.4-1.6-1.74%+0.45
54
62.99
71.99
80.99
89.99
98.99
108
117
126
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1192+4.5+5.14%+2.03
54.1
63.12
72.13
81.15
90.17
99.19
108.2
117.2
126.2
05/0887.5+3.1+3.67%-3.13
54.2
63.23
72.26
81.29
90.33
99.36
108.4
117.4
126.5
05/0784.4+4.7+5.9%-6.84
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
05/0679.700%-12.4
54.57
63.66
72.76
81.85
90.94
100
109.1
118.2
127.3
05/0579.7-0.1-0.13%-12.8
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
05/0479.8+1.7+2.18%-13.1
55.1
64.28
73.46
82.65
91.83
101
110.2
119.4
128.6
04/3078.1+0.8+1.03%-15.4
55.37
64.6
73.83
83.06
92.28
101.5
110.7
120
129.2
04/2977.3-0.2-0.26%-16.7
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
04/2877.5+3.1+4.17%-17
55.99
65.32
74.65
83.99
93.32
102.7
112
121.3
130.6
04/2774.4-3.2-4.12%-20.7
56.3
65.68
75.06
84.44
93.83
103.2
112.6
122
131.4
04/2477.6-1.4-1.77%-17.8
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
04/2379-3.6-4.36%-16.7
56.92
66.4
75.89
85.37
94.86
104.3
113.8
123.3
132.8
04/2282.6-1.9-2.25%-13.4
57.2
66.73
76.27
85.8
95.34
104.9
114.4
123.9
133.5
04/2184.5-0.1-0.12%-11.8
57.46
67.03
76.61
86.18
95.76
105.3
114.9
124.5
134.1
04/2084.6-0.8-0.94%-11.9
57.64
67.25
76.85
86.46
96.07
105.7
115.3
124.9
134.5
04/1785.4-0.3-0.35%-11.4
57.86
67.51
77.15
86.8
96.44
106.1
115.7
125.4
135
04/1685.7+2.3+2.76%-11.4
58.05
67.72
77.4
87.08
96.75
106.4
116.1
125.8
135.4
04/1583.4+1.5+1.83%-14.1
58.23
67.94
77.64
87.35
97.06
106.8
116.5
126.2
135.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1481.9+0.8+0.99%-15.9
58.43
68.17
77.91
87.64
97.38
107.1
116.9
126.6
136.3
04/1381.1-2.5-2.99%-17
58.64
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
04/1083.6+1.4+1.7%-14.8
58.85
68.66
78.47
88.27
98.08
107.9
117.7
127.5
137.3
04/0982.2-4.5-5.19%-16.5
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
04/0886.7+3.3+3.96%-12.3
59.3
69.18
79.07
88.95
98.84
108.7
118.6
128.5
138.4
04/0783.4-1.2-1.42%-15.9
59.49
69.41
79.33
89.24
99.16
109.1
119
128.9
138.8
04/0284.6-3.4-3.86%-15
59.74
69.7
79.65
89.61
99.57
109.5
119.5
129.4
139.4
04/0188+0.9+1.03%-12
60
70
80
90
100
110
120
130
140
03/3187.1-0.9-1.02%-13.2
60.22
70.26
80.3
90.34
100.4
110.4
120.4
130.5
140.5
03/3088-2.4-2.65%-12.7
60.46
70.54
80.62
90.69
100.8
110.8
120.9
131
141.1
03/2790.4-0.1-0.11%-10.7
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
03/2690.5-1-1.09%-10.9
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
03/2591.5+0.6+0.66%-10.2
61.16
71.36
81.55
91.75
101.9
112.1
122.3
132.5
142.7
03/2490.9-1.1-1.2%-11.1
61.37
71.6
81.83
92.05
102.3
112.5
122.7
133
143.2
03/2392-3-3.16%-10.4
61.6
71.86
82.13
92.39
102.7
112.9
123.2
133.5
143.7
03/2095+1.3+1.39%-7.8
61.83
72.13
82.43
92.74
103
113.3
123.7
134
144.3
03/1993.7-7.3-7.23%-9.37
62.04
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
03/18101+2.4+2.43%-2.66
62.25
72.63
83
93.38
103.8
114.1
124.5
134.9
145.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1798.6+2.8+2.92%-5.18
62.39
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
03/1695.8+2.6+2.79%-8.12
62.56
72.99
83.42
93.84
104.3
114.7
125.1
135.6
146
03/1393.2+0.7+0.76%-10.9
62.78
73.25
83.71
94.18
104.6
115.1
125.6
136
146.5
03/1292.5+1+1.09%-12
63.04
73.55
84.06
94.56
105.1
115.6
126.1
136.6
147.1
03/1191.500%-13.3
63.32
73.87
84.42
94.98
105.5
116.1
126.6
137.2
147.7
03/1091.5+3.4+3.86%-13.7
63.58
74.18
84.78
95.37
106
116.6
127.2
137.8
148.4
03/0988.1-4.9-5.27%-17.2
63.86
74.5
85.14
95.79
106.4
117.1
127.7
138.4
149
03/0693-3-3.12%-13
64.15
74.84
85.53
96.23
106.9
117.6
128.3
139
149.7
03/0596+2+2.13%-10.5
64.36
75.09
85.81
96.54
107.3
118
128.7
139.4
150.2
03/0494-4.7-4.76%-12.6
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
03/0398.7-1.3-1.3%-8.61
64.8
75.6
86.39
97.19
108
118.8
129.6
140.4
151.2
03/02100-0.5-0.5%-7.61
64.94
75.77
86.59
97.42
108.2
119.1
129.9
140.7
151.5
02/26100.5-0.5-0.5%-7.35
65.08
75.93
86.78
97.63
108.5
119.3
130.2
141
151.9
02/25101+0.5+0.5%-7.07
65.21
76.08
86.95
97.81
108.7
119.5
130.4
141.3
152.2
02/24100.5-2.5-2.43%-7.68
65.31
76.2
87.09
97.97
108.9
119.7
130.6
141.5
152.4
02/23103+2.5+2.49%-5.52
65.41
76.32
87.22
98.12
109
119.9
130.8
141.7
152.6
02/11100.500%-7.9
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
02/10100.5+0.6+0.6%-8.09
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0999.9-0.6-0.6%-8.86
65.76
76.72
87.69
98.65
109.6
120.6
131.5
142.5
153.4
02/06100.5-1-0.99%-8.59
65.96
76.96
87.95
98.95
109.9
120.9
131.9
142.9
153.9
02/05101.5-0.5-0.49%-7.89
66.12
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
02/04102+0.5+0.49%-7.59
66.23
77.26
88.3
99.34
110.4
121.4
132.5
143.5
154.5
02/03101.5+0.5+0.5%-8.19
66.34
77.39
88.45
99.5
110.6
121.6
132.7
143.7
154.8
02/02101-0.5-0.49%-8.84
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
01/30101.5-2.5-2.4%-8.57
66.6
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
01/29104-1-0.95%-6.61
66.82
77.95
89.09
100.2
111.4
122.5
133.6
144.8
155.9
01/2810500%-5.92
66.96
78.13
89.29
100.4
111.6
122.8
133.9
145.1
156.3
01/27105-2.5-2.33%-6.06
67.07
78.24
89.42
100.6
111.8
123
134.1
145.3
156.5
01/26107.5+0.5+0.47%-3.93
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
01/23107-2-1.83%-4.46
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
01/22109+0.5+0.46%-2.79
67.28
78.49
89.7
100.9
112.1
123.3
134.6
145.8
157
01/21108.5+0.5+0.46%-3.28
67.31
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
01/20108+2+1.89%-3.84
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
01/19106-2-1.85%-5.75
67.48
78.73
89.97
101.2
112.5
123.7
135
146.2
157.5
01/16108+0.5+0.47%-4.11
67.58
78.84
90.11
101.4
112.6
123.9
135.2
146.4
157.7
01/15107.5-0.5-0.46%-4.65
67.65
78.92
90.19
101.5
112.7
124
135.3
146.6
157.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14108+5+4.85%-4.34
67.74
79.03
90.32
101.6
112.9
124.2
135.5
146.8
158.1
01/13103-4-3.74%-8.92
67.86
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
01/12107+3+2.88%-5.6
68.01
79.34
90.68
102
113.4
124.7
136
147.4
158.7
01/0910400%-8.46
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
01/08104+1+0.97%-8.62
68.29
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
01/07103+0.5+0.49%-9.69
68.43
79.84
91.24
102.6
114
125.5
136.9
148.3
159.7
01/06102.500%-10.3
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
01/05102.5-3-2.84%-10.6
68.81
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
01/02105.500%-8.2
68.96
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
12/31105.5-0.5-0.47%-8.35
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
12/30106-2-1.85%-8
69.13
80.65
92.17
103.7
115.2
126.7
138.3
149.8
161.3
12/29108-2.5-2.26%-6.21
69.09
80.6
92.12
103.6
115.2
126.7
138.2
149.7
161.2
12/26110.500%-3.95
69.03
80.54
92.04
103.5
115
126.6
138.1
149.6
161.1
12/24110.5-0.5-0.45%-3.86
68.96
80.46
91.95
103.4
114.9
126.4
137.9
149.4
160.9
12/23111-3-2.63%-3.32
68.89
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
12/22114+0.5+0.44%-0.6
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
12/19113.5+2+1.79%-0.9
68.72
80.17
91.63
103.1
114.5
126
137.4
148.9
160.3
12/18111.5-0.5-0.45%-2.56
68.66
80.1
91.55
103
114.4
125.9
137.3
148.8
160.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17112-1.5-1.32%-2.05
68.6
80.04
91.47
102.9
114.3
125.8
137.2
148.6
160.1
12/16113.5-1.5-1.3%-0.62
68.53
79.95
91.37
102.8
114.2
125.6
137
148.5
159.9
12/15115-1-0.86%+0.88
68.4
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
12/12116+0.5+0.43%+1.99
68.24
79.61
90.99
102.4
113.7
125.1
136.5
147.9
159.2
12/11115.5+0.5+0.43%+1.8
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
12/10115-0.5-0.43%+1.59
67.92
79.24
90.56
101.9
113.2
124.5
135.8
147.2
158.5
12/09115.5-2.5-2.12%+2.29
67.75
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
12/08118-1-0.84%+4.73
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
12/05119-1-0.83%+5.85
67.46
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
12/04120+2+1.69%+7.01
67.28
78.49
89.71
100.9
112.1
123.3
134.6
145.8
157
12/03118-1-0.84%+5.5
67.11
78.3
89.48
100.7
111.9
123
134.2
145.4
156.6
12/02119+1.5+1.28%+6.65
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
12/01117.5+3.5+3.07%+5.61
66.76
77.88
89.01
100.1
111.3
122.4
133.5
144.6
155.8
11/28114-2.5-2.15%+2.72
66.59
77.68
88.78
99.88
111
122.1
133.2
144.3
155.4
11/27116.5-0.5-0.43%+5.17
66.47
77.54
88.62
99.7
110.8
121.9
132.9
144
155.1
11/26117+3.5+3.08%+5.81
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.7
154.8
11/25113.5-0.5-0.44%+2.82
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
11/24114+1+0.88%+3.41
66.15
77.17
88.19
99.22
110.2
121.3
132.3
143.3
154.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21113+1.5+1.35%+2.66
66.04
77.05
88.05
99.06
110.1
121.1
132.1
143.1
154.1
11/20111.5+1+0.9%+1.43
65.96
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
11/19110.5+2+1.84%+0.65
65.87
76.85
87.83
98.81
109.8
120.8
131.7
142.7
153.7
11/18108.5-6-5.24%-1.08
65.81
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
11/17114.5-1.5-1.29%+4.45
65.77
76.73
87.69
98.66
109.6
120.6
131.5
142.5
153.5
11/14116-4-3.33%+5.99
65.67
76.61
87.55
98.5
109.4
120.4
131.3
142.3
153.2
11/13120+4.5+3.9%+9.8
65.57
76.5
87.43
98.36
109.3
120.2
131.1
142.1
153
11/12115.5+3+2.67%+5.84
65.48
76.39
87.3
98.21
109.1
120
131
141.9
152.8
11/11112.5-0.5-0.44%+3.2
65.41
76.31
87.21
98.11
109
119.9
130.8
141.7
152.6
11/10113-3-2.59%+3.72
65.37
76.27
87.16
98.06
109
119.8
130.7
141.6
152.5
11/07116+2.5+2.2%+6.54
65.33
76.21
87.1
97.99
108.9
119.8
130.7
141.5
152.4
11/06113.5-9-7.35%+4.31
65.29
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
11/05122.5+3.5+2.94%+12.6
65.27
76.14
87.02
97.9
108.8
119.7
130.5
141.4
152.3
11/04119+4+3.48%+9.66
65.11
75.96
86.81
97.67
108.5
119.4
130.2
141.1
151.9
11/03115+2.5+2.22%+6.17
64.99
75.82
86.65
97.49
108.3
119.2
130
140.8
151.6
10/31112.5-1-0.88%+4.01
64.9
75.71
86.53
97.34
108.2
119
129.8
140.6
151.4
10/30113.5-1-0.87%+5.07
64.81
75.61
86.41
97.22
108
118.8
129.6
140.4
151.2
10/29114.5+2+1.78%+6.2
64.69
75.47
86.25
97.04
107.8
118.6
129.4
140.2
150.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28112.5-4-3.43%+4.56
64.56
75.32
86.07
96.83
107.6
118.4
129.1
139.9
150.6
10/27116.5-0.5-0.43%+8.45
64.45
75.19
85.93
96.68
107.4
118.2
128.9
139.6
150.4
10/23117+1+0.86%+9.17
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
10/22116+1.5+1.31%+8.49
64.15
74.84
85.53
96.23
106.9
117.6
128.3
139
149.7
10/21114.5-2.5-2.14%+7.31
64.02
74.69
85.36
96.03
106.7
117.4
128
138.7
149.4
10/20117-2.5-2.09%+9.85
63.91
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
10/17119.5+1+0.84%+12.4
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8