≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6743 安普新 / 乖離率河流圖(日)

6743 安普新

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.500%2.77%31.632.531.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5261,683萬4041.3張/筆322.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
297964.8萬2651.12張/筆32.5+0.25 (+0.78%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均34分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 安普新董事會決議庫藏股註銷減資基準日 (公告訊息 08/13 16:58)

• 安普新董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:56)

• 安普新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:47)

6743 安普新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1532.500%+11.1
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
10/1432.5+0.25+0.78%+11.3
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
10/1332.25-0.1-0.31%+10.6
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
10/1232.35-3.15-8.87%+11.1
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
10/0835.5-0.25-0.7%+22.1
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.71
10/0735.75+0.1+0.28%+23.3
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
10/0635.65+0.05+0.14%+23.3
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
10/0535.6+0.15+0.42%+23.5
17.3
20.18
23.06
25.95
28.83
31.71
34.59
37.48
40.36
10/0235.45+1.95+5.82%+23.3
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
10/0133.5+1.65+5.18%+16.8
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
09/3031.85+0.75+2.41%+11.2
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
09/2931.1+0.5+1.63%+8.64
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
09/2430.6+0.25+0.82%+6.87
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
09/2330.35+0.5+1.68%+5.91
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
09/2229.85+0.35+1.19%+4.17
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
09/2129.5+0.1+0.34%+2.89
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
09/1829.4+0.1+0.34%+2.44
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
09/1729.3+0.15+0.51%+2.11
17.22
20.09
22.96
25.83
28.7
31.57
34.43
37.3
40.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1629.15-0.35-1.19%+1.55
17.22
20.09
22.96
25.83
28.7
31.58
34.45
37.32
40.19
09/1529.5+0.25+0.85%+2.73
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
09/1429.25-0.05-0.17%+1.87
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
09/1129.3-0.05-0.17%+2.06
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
09/1029.35+0.25+0.86%+2.25
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
09/0929.1+0.1+0.34%+1.41
17.22
20.09
22.96
25.82
28.69
31.56
34.43
37.3
40.17
09/0829+0.35+1.22%+1.08
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
09/0728.65+0.05+0.17%-0.14
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
09/0428.6+0.1+0.35%-0.35
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
09/0328.500%-0.78
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
09/0228.5+0.5+1.79%-0.88
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
09/0128+0.4+1.45%-2.68
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
08/3127.6-0.25-0.9%-4.19
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
08/2827.85+0.4+1.46%-3.47
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
08/2727.45+0.35+1.29%-5
17.34
20.23
23.12
26.01
28.89
31.78
34.67
37.56
40.45
08/2627.1+1.7+6.69%-6.34
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
08/2525.4+0.35+1.4%-12.4
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
08/2425.05-0.15-0.6%-13.8
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2125.2+0.1+0.4%-13.5
17.47
20.39
23.3
26.21
29.12
32.03
34.95
37.86
40.77
08/2025.1+0.25+1.01%-14
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
08/1924.85-0.1-0.4%-15
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
08/1824.95-0.65-2.54%-14.9
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.11
41.05
08/1725.6-0.6-2.29%-12.9
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.14
08/1426.2-0.65-2.42%-11
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
08/1326.85-0.65-2.36%-8.95
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
08/1227.5-0.6-2.14%-6.82
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
08/1128.1+2.15+8.29%-4.83
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
08/1025.95+1+4.01%-12.1
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
08/0724.95-0.2-0.8%-15.7
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
08/0625.15-1.25-4.73%-15.2
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
08/0526.4+0.2+0.76%-11.3
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
08/0426.2-1.1-4.03%-12.1
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
08/0330.3+0.45+1.51%+1.43
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
07/3129.85+0.25+0.84%-0.06
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
07/3029.6-0.25-0.84%-0.85
17.91
20.9
23.88
26.87
29.85
32.84
35.83
38.81
41.8
07/2929.85+0.05+0.17%+0.03
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2829.8-1.1-3.56%-0.11
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
07/2730.9+0.4+1.31%+3.58
17.9
20.88
23.87
26.85
29.83
32.81
35.8
38.78
41.76
07/2430.5+0.4+1.33%+2.25
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
07/2330.1+0.05+0.17%+0.91
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
07/2230.05-0.45-1.48%+0.87
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
07/2130.5+0.85+2.87%+2.65
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
07/2029.65+0.15+0.51%+0.21
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
07/1729.5-0.8-2.64%+0.05
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
07/1630.3+0.05+0.17%+3.14
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
07/1530.25-0.2-0.66%+3.42
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
07/1430.45+0.1+0.33%+4.54
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
07/1330.35-0.55-1.78%+4.64
17.4
20.3
23.2
26.1
29
31.9
34.8
37.71
40.61
07/0930.9+0.15+0.49%+6.97
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
07/0830.75-0.05-0.16%+6.9
17.26
20.14
23.01
25.89
28.76
31.64
34.52
37.39
40.27
07/0730.8-0.65-2.07%+7.49
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
07/0631.45+0.15+0.48%+10.2
17.13
19.98
22.84
25.69
28.54
31.4
34.25
37.11
39.96
07/0331.3-0.2-0.63%+10.1
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
07/0231.5-0.5-1.56%+11.4
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0132+1.7+5.61%+13.8
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
06/3030.3-0.45-1.46%+8.34
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
06/2930.75-0.4-1.28%+10.5
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
06/2631.15+1.9+6.5%+12.5
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
06/2529.25-0.6-2.01%+6.12
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
06/2429.85+0.05+0.17%+8.68
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
06/2329.8+0.5+1.71%+8.89
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
06/2229.3+0.3+1.03%+7.46
16.36
19.09
21.81
24.54
27.26
29.99
32.72
35.44
38.17
06/182900%+6.73
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
06/1729+0.2+0.69%+7.05
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
06/1628.8-0.1-0.35%+6.59
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
06/1528.900%+7.17
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
06/1228.9-0.35-1.2%+7.43
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
06/1129.25-0.8-2.66%+9.03
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
06/1030.05-0.15-0.5%+12.4
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
06/0930.2+0.6+2.03%+13.5
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
06/0829.6-0.65-2.15%+11.7
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
06/0530.25-0.05-0.17%+14.5
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0430.3-0.1-0.33%+15.1
15.79
18.42
21.05
23.68
26.31
28.95
31.58
34.21
36.84
06/0330.4+0.5+1.67%+16
15.72
18.34
20.96
23.58
26.2
28.83
31.45
34.07
36.69
06/0229.9-0.15-0.5%+14.5
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
06/0130.05+0.7+2.39%+15.4
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
05/2929.3500%+13.1
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
05/2829.35+0.45+1.56%+13.4
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
05/2728.9-0.25-0.86%+11.8
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
05/2629.15+0.25+0.87%+13
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
05/2528.9-0.25-0.86%+12.2
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
05/2229.15+0.25+0.87%+13.3
15.44
18.01
20.59
23.16
25.73
28.3
30.88
33.45
36.02
05/2128.9+0.05+0.17%+12.5
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
05/2028.85+0.5+1.76%+12.4
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
05/1928.35+0.15+0.53%+10.6
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
05/1828.2-0.65-2.25%+10.2
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
05/1528.85-0.8-2.7%+12.9
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
05/1429.65+0.25+0.85%+16.1
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
05/1329.4-0.55-1.84%+15.3
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
05/1229.9500%+17.7
15.27
17.81
20.36
22.9
25.45
27.99
30.53
33.08
35.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1129.95+0.15+0.5%+17.9
15.24
17.78
20.32
22.86
25.4
27.94
30.47
33.01
35.55
05/0829.8-0.15-0.5%+17.5
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
05/0729.95+0.8+2.74%+18.2
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
05/0629.15+0.3+1.04%+15.2
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
05/0528.85-0.45-1.54%+14.1
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
05/0429.3-0.4-1.35%+15.9
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
04/3029.7-1-3.26%+17.6
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
04/2930.7+0.15+0.49%+21.7
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
04/2830.55+2.75+9.89%+21.4
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
04/2727.8+2.5+9.88%+10.7
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
04/2425.3+2.3+10%+0.82
15.06
17.57
20.08
22.58
25.09
27.6
30.11
32.62
35.13
04/2323-0.5-2.13%-8.46
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
04/2223.5+0.45+1.95%-6.75
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
04/2123.05+0.35+1.54%-8.79
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
04/2022.7-0.2-0.87%-10.4
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
04/1722.9-0.15-0.65%-9.88
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
04/1623.05-0.3-1.28%-9.56
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
04/1523.35-0.2-0.85%-8.68
15.34
17.9
20.45
23.01
25.57
28.13
30.68
33.24
35.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1423.55-0.45-1.88%-8.12
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
04/1324-0.35-1.44%-6.58
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
04/1024.35+0.45+1.88%-5.4
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
04/0923.9+0.65+2.8%-7.34
15.48
18.06
20.63
23.21
25.79
28.37
30.95
33.53
36.11
04/0823.25+1.05+4.73%-10.1
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.21
04/0722.200%-14.4
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
04/0222.2-0.35-1.55%-14.7
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
04/0122.55+0.2+0.89%-13.7
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
03/3122.35-0.75-3.25%-14.7
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
03/3023.1-0.35-1.49%-12.1
15.78
18.41
21.04
23.66
26.29
28.92
31.55
34.18
36.81
03/2723.45-0.35-1.47%-11.1
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
03/2623.8+0.05+0.21%-10
15.87
18.51
21.16
23.8
26.44
29.09
31.73
34.38
37.02
03/2523.7500%-10.4
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
03/2423.75-0.25-1.04%-10.6
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
03/2324-0.8-3.23%-9.9
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
03/2024.8-0.8-3.12%-7.09
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
03/1925.6+0.6+2.4%-4.28
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
03/1825+0.45+1.83%-6.67
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1724.55+1.05+4.47%-8.54
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
03/1623.5+0.35+1.51%-12.6
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
03/1323.15-0.45-1.91%-14.2
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
03/1223.6-0.55-2.28%-12.9
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
03/1124.1500%-11.2
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.05
03/1024.15+0.45+1.9%-11.4
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
03/0923.7-1.2-4.82%-13.3
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
03/0624.9-0.25-0.99%-9.26
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
03/0525.15+0.3+1.21%-8.61
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.77
38.53
03/0424.85-1-3.87%-9.94
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
03/0325.85-0.7-2.64%-6.59
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
03/0226.55+0.05+0.19%-4.3
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
02/2626.5-0.3-1.12%-4.6
16.67
19.45
22.22
25
27.78
30.56
33.33
36.11
38.89
02/2526.8-0.2-0.74%-3.72
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
02/2427-0.1-0.37%-3.1
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
02/2327.1+0.35+1.31%-2.79
16.73
19.52
22.3
25.09
27.88
30.67
33.45
36.24
39.03
02/1126.75-0.05-0.19%-4.12
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
02/1026.8+0.6+2.29%-4.01
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0926.2-0.1-0.38%-6.28
16.77
19.57
22.36
25.16
27.95
30.75
33.55
36.34
39.14
02/0626.3-0.8-2.95%-6.13
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
02/0527.100%-3.48
16.85
19.65
22.46
25.27
28.08
30.89
33.69
36.5
39.31
02/0427.1+0.25+0.93%-3.63
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
02/0326.85-0.1-0.37%-4.63
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
02/0226.95-0.8-2.88%-4.43
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
01/3027.75-0.65-2.29%-1.74
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
01/2928.4-0.1-0.35%+0.49
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
01/2828.5+0.65+2.33%+0.82
16.96
19.79
22.61
25.44
28.27
31.1
33.92
36.75
39.58
01/2727.85-0.2-0.71%-1.51
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
01/2628.05-0.45-1.58%-0.89
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
01/2328.5+1.55+5.75%+0.6
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
01/2226.95-0.2-0.74%-4.94
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
01/2127.15-0.05-0.18%-4.39
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
01/2027.2-0.1-0.37%-4.37
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
01/1927.3+0.15+0.55%-4.18
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
01/1627.15-0.35-1.27%-4.86
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
01/1527.5-0.35-1.26%-3.8
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1427.85+1+3.72%-2.73
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
01/1326.85-0.35-1.29%-6.33
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
01/1227.2-0.25-0.91%-5.28
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
01/0927.45-0.5-1.79%-4.56
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
01/0827.95+0.9+3.33%-2.97
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.45
40.33
01/0727.05-0.15-0.55%-6.21
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
01/0627.2+0.2+0.74%-5.91
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
01/0527-0.5-1.82%-6.81
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
01/0227.5-0.45-1.61%-5.3
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
12/3127.95+0.4+1.45%-3.94
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
12/3027.5500%-5.49
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
12/2927.55-0.35-1.25%-5.69
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
12/2627.9+0.1+0.36%-4.71
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
12/2427.8+0.05+0.18%-5.24
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
12/2327.75-0.05-0.18%-5.64
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
12/2227.800%-5.74
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
12/1927.8+0.05+0.18%-6.03
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
12/1827.75-0.05-0.18%-6.48
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1727.8+0.6+2.21%-6.64
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
12/1627.2-0.2-0.73%-8.99
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
12/1527.4-0.5-1.79%-8.71
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
12/1227.9-0.3-1.06%-7.42
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
12/1128.2-0.1-0.35%-6.72
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
12/1028.3+0.15+0.53%-6.64
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
12/0928.15-0.75-2.6%-7.37
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
12/0828.900%-5.19
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.67
12/0528.9-0.3-1.03%-5.46
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
12/0429.2-0.05-0.17%-4.74
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
12/0329.25+0.05+0.17%-4.85
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
12/0229.200%-5.21
18.48
21.56
24.64
27.72
30.8
33.89
36.97
40.05
43.13
12/0129.2-0.3-1.02%-5.44
18.53
21.62
24.7
27.79
30.88
33.97
37.05
40.14
43.23
11/2829.5-0.05-0.17%-4.66
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
11/2729.55-0.15-0.51%-4.66
18.6
21.7
24.8
27.9
30.99
34.09
37.19
40.29
43.39
11/2629.7-0.3-1%-4.43
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
11/2530+1.25+4.35%-3.59
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.57
11/2428.75-1.05-3.52%-7.73
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2129.8+1.25+4.38%-4.53
18.73
21.85
24.97
28.09
31.21
34.34
37.46
40.58
43.7
11/2028.55+0.6+2.15%-8.62
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
11/1927.95-0.35-1.24%-10.7
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
11/1828.3+0.3+1.07%-9.73
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
11/1728-0.9-3.11%-10.8
18.84
21.98
25.12
28.26
31.4
34.54
37.67
40.81
43.95
11/1428.9-1-3.34%-8.13
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
11/1329.9-0.05-0.17%-5.07
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
11/1229.95+0.25+0.84%-5.04
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
11/1129.7+0.6+2.06%-5.89
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
11/1029.1-0.4-1.36%-7.78
18.93
22.09
25.24
28.4
31.55
34.71
37.87
41.02
44.18
11/0729.5-0.1-0.34%-6.57
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
11/0629.6+0.65+2.25%-6.25
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
11/0528.95+0.2+0.7%-8.32
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
11/0428.75-0.25-0.86%-8.99
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
11/0329-0.35-1.19%-8.26
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
10/3129.35-0.4-1.34%-7.21
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
10/3029.7500%-5.98
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
10/2929.7500%-6.05
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2829.75-0.1-0.34%-6.12
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
10/2729.85-0.25-0.83%-5.87
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
10/2330.100%-5.16
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.43
10/2230.1-0.05-0.17%-5.25
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
10/2130.15+0.05+0.17%-5.14
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
10/2030.1+0.15+0.5%-5.32
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
10/1729.95+0.05+0.17%-5.83
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
10/1629.900%-6.01
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54