≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6742 澤米 / 乖離率河流圖(日)

6742 澤米

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.862.5-1.7-2.72%5.76%61.164.460.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9501.84億2,5711.15張/筆62.493.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5232.22億3,1241.13張/筆63.06-0.4 (-0.64%)

連續漲跌: 連3跌  ( -2.8元 / -4.4%)

財報評分: 最新34分 / 平均48分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 澤米受邀參與中國信託證券2026第三季前瞻論壇 (公告訊息 09/03 16:16)

• 澤米依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/14 14:23)

• 澤米依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/14 14:21)

• 澤米2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/13 16:00)

• 澤米2026年第二季財務報告提報董事會召開日期為2026年08月13日 (公告訊息 08/05 15:25)

• 澤米2026年股東常會重要決議事項 (公告訊息 06/26 15:06)

6742 澤米 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1560.8-1.7-2.72%+26.6
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
10/1462.5-0.4-0.64%+30.9
28.66
33.43
38.21
42.98
47.76
52.53
57.31
62.09
66.86
10/1362.9-0.7-1.1%+32.4
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
10/1263.6+5.7+9.84%+34.5
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
10/0857.9-2-3.34%+22.9
28.26
32.97
37.67
42.38
47.09
51.8
56.51
61.22
65.93
10/0759.9+1.1+1.87%+27.4
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
10/0658.8-1.4-2.33%+25.3
28.16
32.85
37.55
42.24
46.94
51.63
56.32
61.02
65.71
10/0560.2+2.5+4.33%+28.3
28.14
32.83
37.52
42.21
46.91
51.6
56.29
60.98
65.67
10/0257.7+2.1+3.78%+23.1
28.12
32.81
37.5
42.18
46.87
51.56
56.25
60.93
65.62
10/0155.6-0.7-1.24%+18.6
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
09/3056.3+2.1+3.87%+19.7
28.21
32.92
37.62
42.32
47.02
51.72
56.43
61.13
65.83
09/2954.2-0.5-0.91%+14.9
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
09/2454.7-0.5-0.91%+15.4
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
09/2355.2+2.5+4.74%+16
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
09/2252.7-1.3-2.41%+10.3
28.67
33.45
38.23
43.01
47.79
52.56
57.34
62.12
66.9
09/2154-0.7-1.28%+12.5
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.37
67.17
09/1854.7+3.5+6.84%+13.6
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.61
67.43
09/1751.2+4.6+9.87%+5.71
29.06
33.9
38.75
43.59
48.44
53.28
58.12
62.97
67.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1646.6+2.4+5.43%-4.42
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
09/1544.2-1.3-2.86%-10.1
29.5
34.41
39.33
44.24
49.16
54.07
58.99
63.91
68.82
09/1445.5+0.3+0.66%-8.21
29.74
34.7
39.66
44.61
49.57
54.53
59.49
64.44
69.4
09/1145.2-0.55-1.2%-9.53
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
09/1045.75+0.55+1.22%-9.11
30.2
35.23
40.27
45.3
50.34
55.37
60.4
65.44
70.47
09/0945.2+0.95+2.15%-10.7
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.77
70.83
09/0844.25+0.05+0.11%-12.9
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
09/0744.2-0.75-1.67%-13.3
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
09/0444.95+0.95+2.16%-12.1
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
09/0344-2.05-4.45%-14.4
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.78
71.92
09/0246.05+0.45+0.99%-10.8
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
09/0145.6+1.7+3.87%-11.9
31.07
36.24
41.42
46.6
51.78
56.96
62.13
67.31
72.49
08/3143.9-0.65-1.46%-15.6
31.19
36.39
41.59
46.79
51.99
57.18
62.38
67.58
72.78
08/2844.55-0.75-1.66%-14.8
31.39
36.62
41.85
47.08
52.31
57.54
62.78
68.01
73.24
08/2745.3+1.15+2.6%-13.9
31.56
36.82
42.08
47.33
52.59
57.85
63.11
68.37
73.63
08/2644.15+0.9+2.08%-16.4
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
08/2543.25+0.25+0.58%-18.5
31.86
37.17
42.47
47.78
53.09
58.4
63.71
69.02
74.33
08/2443-1.5-3.37%-19.4
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2144.5+0.8+1.83%-16.9
32.14
37.5
42.86
48.21
53.57
58.93
64.29
69.64
75
08/2043.7+1+2.34%-18.7
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
08/1942.7-1.05-2.4%-21
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
08/1843.7500%-19.5
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
08/1743.75+0.35+0.81%-19.9
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
08/1443.4-0.5-1.14%-21
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
08/1343.9-0.4-0.9%-20.4
33.08
38.6
44.11
49.62
55.14
60.65
66.16
71.68
77.19
08/1244.3+1.25+2.9%-19.9
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
08/1143.05-1.05-2.38%-22.2
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.93
77.46
08/1044.1+0.95+2.2%-20.3
33.21
38.74
44.27
49.81
55.34
60.88
66.41
71.95
77.48
08/0743.15-0.9-2.04%-22
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
08/0644.05-1.5-3.29%-20.3
33.14
38.67
44.19
49.72
55.24
60.76
66.29
71.81
77.34
08/0545.55+0.75+1.67%-17.4
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
08/0444.8+1+2.28%-18.7
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
08/0343.8+0.6+1.39%-20.3
32.98
38.48
43.98
49.47
54.97
60.47
65.97
71.46
76.96
07/3143.2+3.7+9.37%-21.3
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.84
07/3039.5-2.8-6.62%-27.9
32.89
38.37
43.85
49.34
54.82
60.3
65.78
71.26
76.75
07/2942.3+1.75+4.32%-22.9
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2840.55-2.7-6.24%-26
32.87
38.35
43.83
49.31
54.79
60.27
65.74
71.22
76.7
07/2743.25+0.7+1.65%-21
32.86
38.33
43.81
49.29
54.76
60.24
65.72
71.19
76.67
07/2442.55-1.45-3.3%-22.2
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
07/2344-0.85-1.9%-19.5
32.8
38.26
43.73
49.19
54.66
60.13
65.59
71.06
76.52
07/2244.85-0.05-0.11%-17.8
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
07/2144.9+0.75+1.7%-17.6
32.71
38.16
43.62
49.07
54.52
59.97
65.42
70.87
76.33
07/2044.15-2.25-4.85%-18.9
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
07/1746.4-4.6-9.02%-14.8
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.79
76.24
07/1651-0.7-1.35%-6.28
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
07/1551.7-0.7-1.34%-4.79
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
07/1452.4-3.5-6.26%-3.25
32.5
37.91
43.33
48.75
54.16
59.58
65
70.41
75.83
07/1355.9-1.1-1.93%+3.49
32.41
37.81
43.21
48.61
54.01
59.41
64.82
70.22
75.62
07/0957-1.2-2.06%+5.95
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
07/0858.2-1.1-1.85%+8.66
32.14
37.49
42.85
48.21
53.56
58.92
64.28
69.63
74.99
07/0759.3-3.7-5.87%+11.3
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
07/0663-3.4-5.12%+18.9
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
07/0366.4+0.2+0.3%+26.2
31.56
36.82
42.08
47.34
52.6
57.85
63.11
68.37
73.63
07/0266.2+0.4+0.61%+26.9
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0165.8-2-2.95%+27.2
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
06/3067.8+3.4+5.28%+32.1
30.78
35.91
41.04
46.18
51.31
56.44
61.57
66.7
71.83
06/2964.4-0.7-1.08%+26.7
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.1
71.18
06/2665.1-5.8-8.18%+29.1
30.25
35.3
40.34
45.38
50.42
55.46
60.51
65.55
70.59
06/2570.9+0.6+0.85%+41.8
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
06/2470.3-0.6-0.85%+42
29.7
34.65
39.61
44.56
49.51
54.46
59.41
64.36
69.31
06/2370.9+1.9+2.75%+44.6
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.73
68.63
06/226900%+42.2
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.09
67.94
06/1869+1.5+2.22%+43.6
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
06/1767.5+6.1+9.93%+41.8
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
06/1661.4+3.4+5.86%+30.2
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
06/1558+5.2+9.85%+23.8
28.11
32.79
37.48
42.16
46.84
51.53
56.21
60.9
65.58
06/1252.8-1.8-3.3%+13.3
27.95
32.61
37.27
41.93
46.59
51.24
55.9
60.56
65.22
06/1154.6-5.2-8.7%+17.6
27.85
32.5
37.14
41.78
46.42
51.06
55.71
60.35
64.99
06/1059.8-0.1-0.17%+29.3
27.74
32.37
36.99
41.62
46.24
50.86
55.49
60.11
64.74
06/0959.9+5.4+9.91%+30.3
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
06/0854.5-3.5-6.03%+19.4
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.92
06/0558-5.6-8.81%+27.6
27.28
31.83
36.37
40.92
45.47
50.02
54.56
59.11
63.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0463.6+2.2+3.58%+40.8
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
06/0361.4+2.3+3.89%+37.2
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
06/0259.1-1.2-1.99%+33.1
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
06/0160.3+2.4+4.15%+36.7
26.47
30.89
35.3
39.71
44.12
48.53
52.95
57.36
61.77
05/2957.9+0.9+1.58%+32.2
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
05/2857-0.3-0.52%+30.9
26.12
30.47
34.82
39.18
43.53
47.88
52.23
56.59
60.94
05/2757.3-2.3-3.86%+32.3
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
05/2659.6+0.1+0.17%+38.3
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
05/2559.5-2-3.25%+39
25.69
29.97
34.25
38.54
42.82
47.1
51.38
55.66
59.94
05/2261.5-0.2-0.32%+44.5
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
05/2161.7+5.6+9.98%+45.9
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.98
59.21
05/2056.1+3.9+7.47%+33.5
25.21
29.41
33.62
37.82
42.02
46.22
50.43
54.63
58.83
05/1952.2+4.7+9.89%+24.9
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
05/1847.5+3.5+7.95%+14
25
29.16
33.33
37.49
41.66
45.83
49.99
54.16
58.33
05/1544+1.55+3.65%+5.87
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
05/1442.45+3.85+9.97%+2.18
24.93
29.08
33.24
37.39
41.55
45.7
49.85
54.01
58.16
05/1338.6-1.55-3.86%-7.14
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
05/1240.15+0.65+1.65%-3.58
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1139.5+0.85+2.2%-5.25
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
05/0838.65-0.2-0.51%-7.48
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
05/0738.85-0.1-0.26%-7.28
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
05/0638.95-1.2-2.99%-7.37
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
05/0540.15+0.4+1.01%-4.78
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
05/0439.75+0.65+1.66%-6
25.37
29.6
33.83
38.06
42.29
46.51
50.74
54.97
59.2
04/3039.1-0.45-1.14%-7.77
25.44
29.68
33.91
38.15
42.39
46.63
50.87
55.11
59.35
04/2939.55-0.55-1.37%-6.97
25.51
29.76
34.01
38.26
42.51
46.76
51.02
55.27
59.52
04/2840.1+0.15+0.38%-5.91
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.67
04/2739.95-0.5-1.24%-6.51
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
04/2440.45-1-2.41%-5.6
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
04/2341.45-2.45-5.58%-3.52
25.78
30.07
34.37
38.66
42.96
47.26
51.55
55.85
60.15
04/2243.900%+1.89
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
04/2143.9-0.1-0.23%+1.81
25.87
30.18
34.49
38.81
43.12
47.43
51.74
56.05
60.36
04/2044+0.5+1.15%+2.02
25.88
30.19
34.5
38.82
43.13
47.44
51.75
56.07
60.38
04/1743.5+0.1+0.23%+0.81
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
04/1643.4+0.35+0.81%+0.5
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
04/1543.05+0.2+0.47%-0.34
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.15
60.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1442.85+0.45+1.06%-0.88
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
04/1342.4+2.5+6.27%-2.06
25.98
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
04/1039.9-0.25-0.62%-8
26.02
30.36
34.69
39.03
43.37
47.71
52.04
56.38
60.72
04/0940.15-0.6-1.47%-7.62
26.08
30.42
34.77
39.12
43.46
47.81
52.16
56.5
60.85
04/0840.75+0.55+1.37%-6.44
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
04/0740.2+0.1+0.25%-7.9
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
04/0240.1+0.05+0.12%-8.38
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
04/0140.05+0.95+2.43%-8.73
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
03/3139.1-1.45-3.58%-11.1
26.4
30.8
35.2
39.6
44
48.39
52.79
57.19
61.59
03/3040.5500%-8.1
26.47
30.89
35.3
39.71
44.12
48.53
52.95
57.36
61.77
03/2740.55-0.55-1.34%-8.32
26.54
30.96
35.39
39.81
44.23
48.65
53.08
57.5
61.92
03/2641.1-0.25-0.6%-7.28
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.63
62.06
03/2541.35+0.3+0.73%-6.89
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
03/2441.05-0.1-0.24%-7.75
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
03/2341.15-0.95-2.26%-7.71
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.42
03/2042.1+0.5+1.2%-5.77
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
03/1941.6-0.9-2.12%-7.04
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
03/1842.5-0.5-1.16%-5.21
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1743-0.7-1.6%-4.23
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
03/1643.7+1.15+2.7%-2.79
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
03/1342.55+0.3+0.71%-5.47
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.02
03/1242.25-0.8-1.86%-6.28
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.61
63.11
03/1143.05+3.15+7.89%-4.64
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
03/1039.9+1.15+2.97%-11.7
27.11
31.63
36.15
40.67
45.19
49.7
54.22
58.74
63.26
03/0938.75-2.4-5.83%-14.4
27.16
31.68
36.21
40.73
45.26
49.79
54.31
58.84
63.36
03/0641.15-0.35-0.84%-9.25
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
03/0541.5+1.45+3.62%-8.6
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
03/0440.05-2.5-5.88%-11.8
27.26
31.8
36.35
40.89
45.43
49.97
54.52
59.06
63.6
03/0342.55-1.55-3.51%-6.46
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
03/0244.1+0.6+1.38%-3.06
27.3
31.85
36.39
40.94
45.49
50.04
54.59
59.14
63.69
02/2643.5-0.1-0.23%-4.27
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
02/2543.6-0.75-1.69%-3.93
27.23
31.77
36.31
40.85
45.39
49.92
54.46
59
63.54
02/2444.35-1.05-2.31%-2.21
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
02/2345.4+0.2+0.44%+0.23
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
02/1145.2+2.25+5.24%-0.09
27.14
31.67
36.19
40.72
45.24
49.76
54.29
58.81
63.34
02/1042.95-0.8-1.83%-5
27.13
31.65
36.17
40.69
45.21
49.73
54.26
58.78
63.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0943.75+2.2+5.29%-3.28
27.14
31.66
36.19
40.71
45.24
49.76
54.28
58.81
63.33
02/0641.55-1.45-3.37%-8.2
27.16
31.68
36.21
40.73
45.26
49.79
54.31
58.84
63.36
02/0543-0.9-2.05%-5.16
27.2
31.74
36.27
40.81
45.34
49.87
54.41
58.94
63.48
02/0443.9+0.9+2.09%-3.23
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
02/034300%-5.21
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.97
63.51
02/0243-1.7-3.8%-5.27
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
01/3044.7-1.45-3.14%-1.62
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
01/2946.15-1.6-3.35%+1.54
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
01/2847.75+2+4.37%+5.04
27.27
31.82
36.37
40.91
45.46
50
54.55
59.09
63.64
01/2745.75-1.75-3.68%+0.65
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
01/2647.5+1.3+2.81%+4.42
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.68
01/2346.2-0.1-0.22%+1.58
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
01/2246.3+0.45+0.98%+1.74
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
01/2145.85-0.95-2.03%+0.68
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.76
01/2046.8-0.35-0.74%+2.65
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
01/1947.15+0.05+0.11%+3.34
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
01/1647.1-1.75-3.58%+3.14
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
01/1548.85+2.95+6.43%+6.87
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1445.9+1.35+3.03%+0.42
27.42
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
01/1344.55-0.7-1.55%-2.63
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
01/1245.25-0.3-0.66%-1.26
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
01/0945.55+1.4+3.17%-0.73
27.53
32.12
36.71
41.3
45.89
50.48
55.06
59.65
64.24
01/0844.15-0.95-2.11%-3.89
27.56
32.15
36.75
41.34
45.94
50.53
55.12
59.72
64.31
01/0745.1-1.45-3.11%-2.01
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
01/0646.55-0.45-0.96%+0.95
27.67
32.28
36.89
41.5
46.11
50.72
55.34
59.95
64.56
01/0547+1.45+3.18%+1.75
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
01/0245.55-0.05-0.11%-1.57
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
12/3145.6-0.9-1.94%-1.69
27.83
32.47
37.11
41.74
46.38
51.02
55.66
60.3
64.94
12/3046.5-0.7-1.48%+0
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
12/2947.2+0.3+0.64%+1.29
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
12/2646.9-0.1-0.21%+0.42
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
12/2447+0.3+0.64%+0.45
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.82
65.5
12/2346.7-0.45-0.95%-0.43
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
12/2247.15+0.85+1.84%+0.25
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
12/1946.3+0.3+0.65%-1.83
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
12/1846-0.6-1.29%-2.77
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1746.600%-1.88
28.5
33.25
38
42.74
47.49
52.24
56.99
61.74
66.49
12/1646.6+0.2+0.43%-2.3
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
12/1546.400%-3.09
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.24
67.03
12/1246.4-0.55-1.17%-3.44
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
12/1146.95+0.85+1.84%-2.53
28.9
33.72
38.54
43.35
48.17
52.99
57.81
62.62
67.44
12/1046.1-0.2-0.43%-4.55
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
12/0946.3-0.9-1.91%-4.43
29.07
33.91
38.76
43.6
48.45
53.29
58.13
62.98
67.82
12/0847.2+0.45+0.96%-2.96
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
12/0546.75+0.55+1.19%-4.22
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.46
68.34
12/0446.2+0.85+1.87%-5.77
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.74
68.64
12/0345.35+1+2.25%-7.96
29.56
34.49
39.42
44.34
49.27
54.2
59.13
64.05
68.98
12/0244.35+0.35+0.8%-10.5
29.72
34.67
39.63
44.58
49.54
54.49
59.44
64.4
69.35
12/0144-0.55-1.23%-11.7
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
11/2844.55+1.35+3.13%-11.1
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.15
70.17
11/2743.2-0.2-0.46%-14.2
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
11/2643.4+0.5+1.17%-14.3
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
11/2542.9+1.85+4.51%-15.8
30.56
35.65
40.75
45.84
50.93
56.02
61.12
66.21
71.3
11/2441.05+0.95+2.37%-19.8
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2140.1-1.55-3.72%-22.1
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.92
72.07
11/2041.65+0.7+1.71%-19.6
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
11/1940.95-1.05-2.5%-21.4
31.25
36.45
41.66
46.87
52.08
57.29
62.49
67.7
72.91
11/1842-1.55-3.56%-19.9
31.44
36.68
41.92
47.17
52.41
57.65
62.89
68.13
73.37
11/1743.55-0.75-1.69%-17.3
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
11/1444.3-0.9-1.99%-16.3
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
11/1345.2-1.2-2.59%-15.1
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.18
74.5
11/1246.4+2+4.5%-13.2
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.48
74.82
11/1144.4+0.4+0.91%-17.2
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
11/1044-0.6-1.35%-18.2
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
11/0744.6-1.15-2.51%-17.4
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.18
75.58
11/0645.75+0.2+0.44%-15.5
32.49
37.9
43.32
48.74
54.15
59.57
64.98
70.4
75.81
11/0545.55-0.95-2.04%-16.1
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
11/0446.5-0.95-2%-14.7
32.7
38.15
43.6
49.05
54.5
59.94
65.39
70.84
76.29
11/0347.45-0.5-1.04%-13.2
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.08
76.54
10/3147.95+0.85+1.8%-12.6
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
10/3047.1-0.7-1.46%-14.4
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
10/2947.8-0.4-0.83%-13.4
33.13
38.65
44.17
49.7
55.22
60.74
66.26
71.78
77.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2848.2-0.7-1.43%-12.9
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
10/2748.9+0.1+0.2%-11.8
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
10/2348.8-0.85-1.71%-12.1
33.33
38.88
44.43
49.99
55.54
61.1
66.65
72.2
77.76
10/2249.6500%-10.8
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
10/2149.65+0.9+1.85%-10.9
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
10/2048.75+0.2+0.41%-12.6
33.46
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.08
10/1748.55-0.45-0.92%-13.1
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22