6741 91APP*-KY / 乖離率河流圖(日)

6741 91APP*-KY

6741 91APP*-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54	53.8	+0.2	+0.37%	1.12%	54	54.4	53.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
229	1,241萬	209	1.1張/筆	54.07	2	11.37	1.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
271	1,460萬	268	1.01張/筆	53.95	-0.2 (-0.37%)

連續漲跌: 連2跌→漲 ( +0.2元 / +0.37%)

財報評分: 最新77分 / 平均74分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 91APP-KY攜LINE購物備戰Q4電商旺季 (Anue鉅亨 09/02 17:33)

• 91APP*-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 14:34)

• 91APP*-KY薪資報酬委員會委員異動 (公告訊息 08/20 14:34)

• 91APP*-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 14:33)

• 91APP*-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 14:32)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議變更營業地址 (公告訊息 07/09 14:39)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議不發放股利 (公告訊息 06/30 14:46)

• 91APP*-KY買回股份期間屆滿執行情形 (公告訊息 06/26 16:44)

6741 91APP*-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6741 91APP*-KY 均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/14	54	+0.2	+0.37%	-4.52	33.94	39.59	45.25	50.9	56.56	62.21	67.87	73.53	79.18
10/13	53.8	-0.2	-0.37%	-4.95	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
10/12	54	-0.2	-0.37%	-4.73	34.01	39.68	45.35	51.01	56.68	62.35	68.02	73.69	79.35
10/08	54.2	0	0%	-4.49	34.05	39.72	45.4	51.07	56.75	62.42	68.1	73.77	79.45
10/07	54.2	-0.3	-0.55%	-4.58	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
10/06	54.5	-0.4	-0.73%	-4.19	34.13	39.82	45.51	51.2	56.88	62.57	68.26	73.95	79.64
10/05	54.9	-0.2	-0.36%	-3.64	34.19	39.88	45.58	51.28	56.98	62.67	68.37	74.07	79.77
10/02	55.1	-0.5	-0.9%	-3.44	34.24	39.94	45.65	51.36	57.06	62.77	68.47	74.18	79.89
10/01	55.6	+0.5	+0.91%	-2.71	34.29	40	45.72	51.43	57.15	62.86	68.58	74.29	80.01
09/30	55.1	-0.3	-0.54%	-3.71	34.34	40.06	45.78	51.5	57.23	62.95	68.67	74.39	80.12
09/29	55.4	+0.2	+0.36%	-3.36	34.39	40.13	45.86	51.59	57.32	63.06	68.79	74.52	80.25
09/24	55.2	-0.5	-0.9%	-3.86	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
09/23	55.7	-1.3	-2.28%	-3.14	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
09/22	57	-0.5	-0.87%	-1.02	34.55	40.31	46.07	51.83	57.59	63.35	69.1	74.86	80.62
09/21	57.5	-1.3	-2.21%	-0.25	34.59	40.35	46.12	51.88	57.65	63.41	69.18	74.94	80.71
09/18	58.8	-0.3	-0.51%	+1.86	34.64	40.41	46.18	51.95	57.73	63.5	69.27	75.04	80.82
09/17	59.1	+0.3	+0.51%	+2.29	34.67	40.44	46.22	52	57.78	63.55	69.33	75.11	80.89
09/16	58.8	0	0%	+1.66	34.7	40.49	46.27	52.05	57.84	63.62	69.41	75.19	80.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	58.8	-0.2	-0.34%	+1.55	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
09/14	59	+0.6	+1.03%	+1.74	34.8	40.6	46.39	52.19	57.99	63.79	69.59	75.39	81.19
09/11	58.4	-1.5	-2.5%	+0.61	34.83	40.63	46.43	52.24	58.04	63.85	69.65	75.46	81.26
09/10	59.9	+0.3	+0.5%	+3.13	34.85	40.66	46.46	52.27	58.08	63.89	69.7	75.5	81.31
09/09	59.6	+0.2	+0.34%	+2.59	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
09/08	59.4	-0.5	-0.83%	+2.2	34.87	40.68	46.5	52.31	58.12	63.93	69.74	75.56	81.37
09/07	59.9	-0.1	-0.17%	+2.97	34.9	40.72	46.54	52.36	58.17	63.99	69.81	75.63	81.44
09/04	60	+0.4	+0.67%	+3.1	34.92	40.74	46.55	52.37	58.19	64.01	69.83	75.65	81.47
09/03	59.6	-0.2	-0.33%	+2.36	34.94	40.76	46.58	52.4	58.23	64.05	69.87	75.69	81.52
09/02	59.8	-0.2	-0.33%	+2.61	34.97	40.8	46.63	52.45	58.28	64.11	69.94	75.77	81.59
09/01	60	-0.8	-1.32%	+2.85	35	40.83	46.67	52.5	58.34	64.17	70	75.84	81.67
08/31	60.8	+1.6	+2.7%	+4.09	35.05	40.89	46.73	52.57	58.41	64.25	70.09	75.93	81.77
08/28	59.2	-1.2	-1.99%	+1.27	35.07	40.92	46.76	52.61	58.46	64.3	70.15	75.99	81.84
08/27	60.4	+2.3	+3.96%	+3.17	35.13	40.98	46.83	52.69	58.54	64.4	70.25	76.11	81.96
08/26	58.1	+0.8	+1.4%	-0.86	35.16	41.02	46.89	52.75	58.61	64.47	70.33	76.19	82.05
08/25	57.3	+0.2	+0.35%	-2.4	35.23	41.1	46.97	52.84	58.71	64.58	70.45	76.32	82.19
08/24	57.1	+2.6	+4.77%	-2.87	35.27	41.15	47.03	52.91	58.79	64.67	70.54	76.42	82.3
08/21	54.5	-0.5	-0.91%	-7.44	35.33	41.22	47.11	53	58.88	64.77	70.66	76.55	82.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/20	55	+0.8	+1.48%	-6.85	35.43	41.33	47.23	53.14	59.04	64.95	70.85	76.75	82.66
08/19	54.2	-0.6	-1.09%	-8.43	35.51	41.43	47.35	53.27	59.19	65.11	71.02	76.94	82.86
08/18	54.8	+0.1	+0.18%	-7.6	35.59	41.52	47.45	53.38	59.31	65.24	71.17	77.1	83.03
08/17	54.7	+0.3	+0.55%	-7.98	35.67	41.61	47.56	53.5	59.45	65.39	71.34	77.28	83.23
08/14	54.4	-1.4	-2.51%	-8.7	35.75	41.71	47.67	53.63	59.58	65.54	71.5	77.46	83.42
08/13	55.8	0	0%	-6.54	35.82	41.79	47.77	53.74	59.71	65.68	71.65	77.62	83.59
08/12	55.8	+0.3	+0.54%	-6.69	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
08/11	55.5	-0.5	-0.89%	-7.34	35.94	41.93	47.91	53.9	59.89	65.88	71.87	77.86	83.85
08/10	56	+0.5	+0.9%	-6.64	35.99	41.99	47.99	53.99	59.98	65.98	71.98	77.98	83.98
08/07	55.5	-0.2	-0.36%	-7.73	36.09	42.1	48.12	54.13	60.15	66.16	72.18	78.19	84.21
08/06	55.7	-0.5	-0.89%	-7.68	36.2	42.23	48.27	54.3	60.33	66.36	72.4	78.43	84.46
08/05	56.2	+0.5	+0.9%	-7.11	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
08/04	55.7	+0.8	+1.46%	-8.18	36.4	42.46	48.53	54.6	60.66	66.73	72.8	78.86	84.93
08/03	54.9	-0.4	-0.72%	-9.75	36.5	42.58	48.66	54.75	60.83	66.91	72.99	79.08	85.16
07/31	55.3	+0.9	+1.65%	-9.35	36.6	42.7	48.8	54.9	61.01	67.11	73.21	79.31	85.41
07/30	54.4	+0.1	+0.18%	-11.1	36.71	42.83	48.95	55.07	61.19	67.3	73.42	79.54	85.66
07/29	54.3	-0.2	-0.37%	-11.5	36.82	42.96	49.09	55.23	61.37	67.5	73.64	79.77	85.91
07/28	54.5	-0.8	-1.45%	-11.5	36.94	43.09	49.25	55.4	61.56	67.71	73.87	80.03	86.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	55.3	+0.3	+0.55%	-10.4	37.04	43.22	49.39	55.57	61.74	67.92	74.09	80.26	86.44
07/24	55	-1.2	-2.14%	-11.2	37.15	43.34	49.53	55.72	61.91	68.1	74.3	80.49	86.68
07/23	56.2	-1.4	-2.43%	-9.39	37.22	43.42	49.62	55.82	62.03	68.23	74.43	80.63	86.84
07/22	57.6	+1.9	+3.41%	-7.28	37.27	43.48	49.7	55.91	62.12	68.33	74.54	80.76	86.97
07/21	55.7	-0.6	-1.07%	-10.4	37.31	43.53	49.75	55.97	62.18	68.4	74.62	80.84	87.06
07/20	56.3	-0.4	-0.71%	-9.59	37.37	43.59	49.82	56.05	62.28	68.5	74.73	80.96	87.19
07/17	56.7	-1.8	-3.08%	-9.18	37.46	43.7	49.95	56.19	62.43	68.67	74.92	81.16	87.4
07/16	58.5	+0.5	+0.86%	-6.51	37.55	43.8	50.06	56.32	62.58	68.83	75.09	81.35	87.61
07/15	58	+0.7	+1.22%	-7.48	37.62	43.88	50.15	56.42	62.69	68.96	75.23	81.5	87.77
07/14	57.3	-1.9	-3.21%	-8.74	37.67	43.95	50.23	56.51	62.79	69.07	75.34	81.62	87.9
07/13	59.2	-0.8	-1.33%	-5.87	37.74	44.02	50.31	56.6	62.89	69.18	75.47	81.76	88.05
07/09	60	-0.1	-0.17%	-4.67	37.76	44.06	50.35	56.65	62.94	69.23	75.53	81.82	88.12
07/08	60.1	-0.1	-0.17%	-4.57	37.79	44.08	50.38	56.68	62.98	69.27	75.57	81.87	88.17
07/07	60.2	-0.1	-0.17%	-4.48	37.81	44.12	50.42	56.72	63.02	69.32	75.63	81.93	88.23
07/06	60.3	-0.7	-1.15%	-4.34	37.82	44.12	50.43	56.73	63.03	69.34	75.64	81.94	88.25
07/03	61	+0.1	+0.16%	-3.26	37.83	44.14	50.44	56.75	63.05	69.36	75.66	81.97	88.27
07/02	60.9	+0.4	+0.66%	-3.43	37.84	44.15	50.45	56.76	63.07	69.37	75.68	81.98	88.29
07/01	60.5	-0.2	-0.33%	-4.09	37.85	44.16	50.46	56.77	63.08	69.39	75.7	82	88.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	60.7	+0.1	+0.17%	-3.8	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
06/29	60.6	-1.7	-2.73%	-3.99	37.87	44.18	50.49	56.81	63.12	69.43	75.74	82.05	88.37
06/26	62.3	+0.5	+0.81%	-1.27	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
06/25	61.8	-1	-1.59%	-2.03	37.85	44.16	50.47	56.78	63.08	69.39	75.7	82.01	88.32
06/24	62.8	+0.3	+0.48%	-0.43	37.84	44.15	50.46	56.77	63.07	69.38	75.69	82	88.3
06/23	62.5	-1.9	-2.95%	-0.87	37.83	44.14	50.44	56.75	63.05	69.36	75.66	81.97	88.27
06/22	64.4	+2.4	+3.87%	+2.14	37.83	44.14	50.44	56.74	63.05	69.36	75.66	81.96	88.27
06/18	62	+1.4	+2.31%	-1.57	37.79	44.09	50.39	56.69	62.99	69.29	75.59	81.89	88.19
06/17	60.6	-0.3	-0.49%	-3.75	37.78	44.07	50.37	56.67	62.96	69.26	75.55	81.85	88.15
06/16	60.9	-0.1	-0.16%	-3.28	37.78	44.08	50.37	56.67	62.97	69.27	75.56	81.86	88.16
06/15	61	+0.5	+0.83%	-3.18	37.8	44.1	50.41	56.71	63.01	69.31	75.61	81.91	88.21
06/12	62.6	+1.5	+2.45%	-0.68	37.82	44.12	50.42	56.72	63.03	69.33	75.63	81.93	88.24
06/11	61.1	-0.8	-1.29%	-3.03	37.81	44.11	50.41	56.71	63.01	69.31	75.61	81.92	88.22
06/10	61.9	-1.1	-1.75%	-1.79	37.82	44.12	50.42	56.72	63.03	69.33	75.63	81.93	88.24
06/09	63	0	0%	+0.01	37.8	44.1	50.39	56.69	62.99	69.29	75.59	81.89	88.19
06/08	63	-1.4	-2.17%	+0.04	37.78	44.08	50.38	56.67	62.97	69.27	75.57	81.86	88.16
06/05	64.4	+0.8	+1.26%	+2.3	37.77	44.06	50.36	56.66	62.95	69.24	75.54	81.84	88.13
06/04	63.6	-0.9	-1.4%	+1.14	37.73	44.02	50.31	56.6	62.88	69.17	75.46	81.75	88.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/03	64.5	+0.3	+0.47%	+2.65	37.7	43.98	50.27	56.55	62.83	69.12	75.4	81.68	87.97
06/02	64.2	-0.1	-0.16%	+2.25	37.67	43.95	50.23	56.51	62.79	69.07	75.35	81.63	87.91
06/01	64.3	+2.4	+3.88%	+2.5	37.64	43.91	50.19	56.46	62.73	69	75.28	81.55	87.82
05/29	61.9	-1	-1.59%	-1.18	37.58	43.85	50.11	56.37	62.64	68.9	75.16	81.43	87.69
05/28	62.9	-1.1	-1.72%	+0.44	37.58	43.84	50.1	56.36	62.63	68.89	75.15	81.41	87.68
05/27	64	+0.3	+0.47%	+2.2	37.57	43.83	50.1	56.36	62.62	68.88	75.14	81.41	87.67
05/26	63.7	+2.1	+3.41%	+1.76	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
05/25	61.6	-1.4	-2.22%	-1.58	37.55	43.81	50.07	56.33	62.59	68.85	75.11	81.36	87.62
05/22	63	+0.1	+0.16%	+0.62	37.57	43.83	50.09	56.35	62.61	68.87	75.13	81.39	87.65
05/21	62.9	+1.1	+1.78%	+0.45	37.57	43.83	50.1	56.36	62.62	68.88	75.14	81.41	87.67
05/20	61.8	+0.2	+0.32%	-1.38	37.6	43.87	50.13	56.4	62.66	68.93	75.2	81.46	87.73
05/19	61.6	+0.4	+0.65%	-1.79	37.64	43.91	50.18	56.45	62.72	69	75.27	81.54	87.82
05/18	61.2	+0.3	+0.49%	-2.5	37.66	43.94	50.21	56.49	62.77	69.04	75.32	81.6	87.87
05/15	60.9	-5	-7.59%	-3.05	37.69	43.97	50.25	56.54	62.82	69.1	75.38	81.66	87.95
05/14	65.9	-0.6	-0.9%	+4.77	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
05/13	66.5	+0.6	+0.91%	+5.76	37.73	44.02	50.3	56.59	62.88	69.17	75.46	81.74	88.03
05/12	65.9	0	0%	+4.84	37.71	44	50.28	56.57	62.86	69.14	75.43	81.71	88
05/11	65.9	+0.3	+0.46%	+4.85	37.71	44	50.28	56.57	62.85	69.14	75.42	81.71	87.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	65.6	+0.1	+0.15%	+4.36	37.71	44	50.29	56.57	62.86	69.14	75.43	81.72	88
05/07	65.5	-0.6	-0.91%	+4.12	37.74	44.03	50.33	56.62	62.91	69.2	75.49	81.78	88.07
05/06	66.1	+0.9	+1.38%	+4.96	37.78	44.08	50.38	56.68	62.98	69.27	75.57	81.87	88.16
05/05	65.2	-0.7	-1.06%	+3.4	37.83	44.14	50.45	56.75	63.06	69.36	75.67	81.97	88.28
05/04	65.9	+0.4	+0.61%	+4.38	37.88	44.19	50.51	56.82	63.13	69.45	75.76	82.07	88.39
04/30	65.5	-0.1	-0.15%	+3.65	37.92	44.24	50.56	56.88	63.2	69.51	75.83	82.15	88.47
04/29	65.6	+3.8	+6.15%	+3.67	37.97	44.29	50.62	56.95	63.28	69.6	75.93	82.26	88.59
04/28	61.8	0	0%	-2.46	38.02	44.35	50.69	57.03	63.36	69.7	76.03	82.37	88.71
04/27	61.8	+0.4	+0.65%	-2.71	38.11	44.46	50.81	57.17	63.52	69.87	76.22	82.57	88.93
04/24	61.4	+0.2	+0.33%	-3.6	38.21	44.58	50.95	57.32	63.69	70.06	76.43	82.8	89.17
04/23	61.2	-4.5	-6.85%	-4.18	38.32	44.71	51.1	57.48	63.87	70.26	76.65	83.03	89.42
04/22	65.7	+0.4	+0.61%	+2.55	38.44	44.85	51.25	57.66	64.07	70.47	76.88	83.29	89.69
04/21	65.3	-0.2	-0.31%	+1.72	38.52	44.94	51.35	57.77	64.19	70.61	77.03	83.45	89.87
04/20	65.5	+1.8	+2.83%	+1.86	38.58	45.01	51.44	57.87	64.31	70.74	77.17	83.6	90.03
04/17	63.7	+0.1	+0.16%	-1.12	38.65	45.09	51.53	57.98	64.42	70.86	77.3	83.74	90.19
04/16	63.6	+1.5	+2.42%	-1.52	38.75	45.21	51.67	58.12	64.58	71.04	77.5	83.96	90.41
04/15	62.1	-0.1	-0.16%	-4.09	38.85	45.32	51.8	58.27	64.75	71.22	77.69	84.17	90.64
04/14	62.2	-0.6	-0.96%	-4.2	38.96	45.45	51.94	58.44	64.93	71.42	77.92	84.41	90.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/13	62.8	+1.9	+3.12%	-3.55	39.07	45.58	52.09	58.6	65.11	71.62	78.14	84.65	91.16
04/10	60.9	-0.6	-0.98%	-6.71	39.17	45.7	52.23	58.76	65.28	71.81	78.34	84.87	91.4
04/09	61.5	-0.2	-0.32%	-6.11	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
04/08	61.7	-0.1	-0.16%	-6.1	39.43	46	52.57	59.14	65.71	72.28	78.85	85.42	91.99
04/07	61.8	+0.3	+0.49%	-6.19	39.53	46.11	52.7	59.29	65.88	72.46	79.05	85.64	92.23
04/02	61.5	-0.5	-0.81%	-6.9	39.64	46.24	52.85	59.45	66.06	72.67	79.27	85.88	92.48
04/01	62	+2.5	+4.2%	-6.38	39.74	46.36	52.98	59.6	66.23	72.85	79.47	86.09	92.72
03/31	59.5	-1.8	-2.94%	-10.4	39.85	46.49	53.13	59.77	66.42	73.06	79.7	86.34	92.98
03/30	61.3	+0.1	+0.16%	-8.03	39.99	46.66	53.32	59.99	66.65	73.32	79.98	86.65	93.31
03/27	61.2	-0.3	-0.49%	-8.42	40.1	46.78	53.46	60.15	66.83	73.51	80.2	86.88	93.56
03/26	61.5	-0.9	-1.44%	-8.21	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
03/25	62.4	+1.6	+2.63%	-7.08	40.29	47.01	53.72	60.44	67.15	73.87	80.58	87.3	94.01
03/24	60.8	+0.5	+0.83%	-9.66	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
03/23	60.3	-0.7	-1.15%	-10.6	40.48	47.23	53.97	60.72	67.47	74.22	80.96	87.71	94.46
03/20	61	-2.2	-3.48%	-9.84	40.59	47.36	54.12	60.89	67.66	74.42	81.19	87.95	94.72
03/19	63.2	+1	+1.61%	-6.83	40.7	47.48	54.27	61.05	67.84	74.62	81.4	88.19	94.97
03/18	62.2	+0.5	+0.81%	-8.51	40.79	47.59	54.39	61.19	67.99	74.79	81.58	88.38	95.18
03/17	61.7	-0.3	-0.48%	-9.49	40.9	47.72	54.54	61.35	68.17	74.99	81.8	88.62	95.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/16	62	+2.1	+3.51%	-9.27	41	47.83	54.67	61.5	68.33	75.17	82	88.83	95.67
03/13	59.9	-1.8	-2.92%	-12.5	41.09	47.94	54.79	61.64	68.49	75.34	82.19	89.03	95.88
03/12	61.7	0	0%	-10.2	41.2	48.07	54.94	61.8	68.67	75.54	82.41	89.27	96.14
03/11	61.7	+1.3	+2.15%	-10.4	41.3	48.19	55.07	61.95	68.84	75.72	82.6	89.49	96.37
03/10	60.4	-0.2	-0.33%	-12.5	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
03/09	60.6	-1.3	-2.1%	-12.4	41.51	48.42	55.34	62.26	69.18	76.1	83.01	89.93	96.85
03/06	61.9	+1.2	+1.98%	-10.8	41.62	48.56	55.5	62.43	69.37	76.31	83.24	90.18	97.12
03/05	60.7	+2.1	+3.58%	-12.7	41.73	48.68	55.64	62.59	69.55	76.5	83.46	90.41	97.37
03/04	58.6	-2.7	-4.4%	-16	41.85	48.82	55.8	62.77	69.75	76.72	83.7	90.67	97.65
03/03	61.3	-1.2	-1.92%	-12.4	42	48.99	55.99	62.99	69.99	76.99	83.99	90.99	97.99
03/02	62.5	-0.3	-0.48%	-10.9	42.11	49.13	56.15	63.17	70.18	77.2	84.22	91.24	98.26
02/26	62.8	-0.2	-0.32%	-10.7	42.21	49.25	56.28	63.32	70.35	77.39	84.42	91.46	98.49
02/25	63	+0.1	+0.16%	-10.6	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
02/24	62.9	-0.7	-1.1%	-11	42.4	49.46	56.53	63.6	70.66	77.73	84.8	91.86	98.93
02/23	63.6	-2	-3.05%	-10.2	42.5	49.58	56.66	63.74	70.83	77.91	84.99	92.07	99.16
02/11	65.6	+0.2	+0.31%	-7.62	42.61	49.71	56.81	63.91	71.01	78.11	85.22	92.32	99.42
02/10	65.4	+1.3	+2.03%	-8.1	42.7	49.81	56.93	64.05	71.16	78.28	85.4	92.51	99.63
02/09	64.1	-0.2	-0.31%	-10.2	42.84	49.98	57.11	64.25	71.39	78.53	85.67	92.81	99.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/06	64.3	-1.4	-2.13%	-10.1	42.92	50.07	57.22	64.37	71.53	78.68	85.83	92.98	100.1
02/05	65.7	+0.9	+1.39%	-8.31	42.99	50.16	57.32	64.49	71.65	78.82	85.98	93.15	100.3
02/04	64.8	-0.2	-0.31%	-9.69	43.05	50.23	57.4	64.58	71.76	78.93	86.11	93.28	100.5
02/03	65	-0.8	-1.22%	-9.57	43.13	50.31	57.5	64.69	71.88	79.06	86.25	93.44	100.6
02/02	65.8	-0.4	-0.6%	-8.57	43.18	50.38	57.58	64.77	71.97	79.17	86.36	93.56	100.8
01/30	66.2	-2.3	-3.36%	-8.13	43.24	50.44	57.65	64.85	72.06	79.27	86.47	93.68	100.9
01/29	68.5	-1.1	-1.58%	-5.04	43.28	50.49	57.71	64.92	72.13	79.35	86.56	93.77	101
01/28	69.6	-1.4	-1.97%	-3.56	43.3	50.52	57.73	64.95	72.17	79.39	86.6	93.82	101
01/27	71	+1.2	+1.72%	-1.67	43.33	50.55	57.77	64.99	72.21	79.43	86.65	93.87	101.1
01/26	69.8	+0.2	+0.29%	-3.36	43.34	50.56	57.78	65	72.23	79.45	86.67	93.89	101.1
01/23	69.6	-0.8	-1.14%	-3.67	43.35	50.58	57.8	65.03	72.25	79.48	86.7	93.93	101.2
01/22	70.4	-0.3	-0.42%	-2.63	43.38	50.61	57.84	65.07	72.31	79.54	86.77	94	101.2
01/21	70.7	-0.5	-0.7%	-2.27	43.41	50.64	57.87	65.11	72.34	79.58	86.81	94.05	101.3
01/20	71.2	-0.9	-1.25%	-1.64	43.43	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
01/19	72.1	-0.2	-0.28%	-0.45	43.46	50.7	57.94	65.18	72.43	79.67	86.91	94.15	101.4
01/16	72.3	-0.6	-0.82%	-0.19	43.46	50.71	57.95	65.2	72.44	79.68	86.93	94.17	101.4
01/15	72.9	-0.4	-0.55%	+0.59	43.48	50.73	57.98	65.23	72.47	79.72	86.97	94.22	101.5
01/14	73.3	+1.3	+1.81%	+1.11	43.5	50.75	57.99	65.24	72.49	79.74	86.99	94.24	101.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/13	72	-0.3	-0.41%	-0.68	43.5	50.75	58	65.25	72.5	79.74	86.99	94.24	101.5
01/12	72.3	-1.2	-1.63%	-0.33	43.52	50.78	58.03	65.28	72.54	79.79	87.05	94.3	101.6
01/09	73.5	+0.1	+0.14%	+1.26	43.55	50.81	58.07	65.33	72.58	79.84	87.1	94.36	101.6
01/08	73.4	+0.2	+0.27%	+1.08	43.57	50.83	58.09	65.35	72.62	79.88	87.14	94.4	101.7
01/07	73.2	0	0%	+0.72	43.61	50.88	58.14	65.41	72.68	79.95	87.22	94.48	101.8
01/06	73.2	+0.2	+0.27%	+0.6	43.66	50.93	58.21	65.48	72.76	80.04	87.31	94.59	101.9
01/05	73	-0.9	-1.22%	+0.19	43.72	51.01	58.29	65.58	72.87	80.15	87.44	94.72	102
01/02	73.9	-0.1	-0.14%	+1.25	43.79	51.09	58.39	65.69	72.99	80.29	87.59	94.88	102.2
12/31	74	+2.2	+3.06%	+1.2	43.88	51.19	58.5	65.81	73.13	80.44	87.75	95.06	102.4
12/30	71.8	-1	-1.37%	-1.95	43.94	51.26	58.58	65.91	73.23	80.55	87.88	95.2	102.5
12/29	72.8	+1.3	+1.82%	-0.76	44.01	51.35	58.69	66.02	73.36	80.69	88.03	95.36	102.7
12/26	71.5	-1.8	-2.46%	-2.67	44.08	51.43	58.77	66.12	73.47	80.81	88.16	95.5	102.9
12/24	73.3	-0.5	-0.68%	-0.39	44.15	51.51	58.87	66.23	73.59	80.94	88.3	95.66	103
12/23	73.8	+1.9	+2.64%	+0.14	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
12/22	71.9	+0.3	+0.42%	-2.57	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
12/19	71.6	+1.2	+1.7%	-3.16	44.36	51.76	59.15	66.55	73.94	81.33	88.73	96.12	103.5
12/18	70.4	-0.9	-1.26%	-4.99	44.46	51.87	59.28	66.69	74.1	81.5	88.91	96.32	103.7
12/17	71.3	+0.4	+0.56%	-4	44.56	51.99	59.42	66.84	74.27	81.7	89.13	96.55	104
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/16	70.9	-0.6	-0.84%	-4.72	44.65	52.09	59.53	66.97	74.41	81.85	89.3	96.74	104.2
12/15	71.5	-0.3	-0.42%	-4.1	44.73	52.19	59.64	67.1	74.55	82.01	89.46	96.92	104.4
12/12	71.8	-0.5	-0.69%	-3.84	44.8	52.27	59.73	67.2	74.67	82.14	89.6	97.07	104.5
12/11	72.3	-0.9	-1.23%	-3.28	44.85	52.33	59.8	67.28	74.76	82.23	89.71	97.18	104.7
12/10	73.2	+1.7	+2.38%	-2.19	44.9	52.39	59.87	67.36	74.84	82.32	89.81	97.29	104.8
12/09	71.5	+0.2	+0.28%	-4.56	44.95	52.44	59.93	67.43	74.92	82.41	89.9	97.39	104.9
12/08	71.3	+0.4	+0.56%	-4.99	45.03	52.53	60.03	67.54	75.04	82.55	90.05	97.56	105.1
12/05	70.9	-0.7	-0.98%	-5.68	45.1	52.62	60.13	67.65	75.17	82.69	90.2	97.72	105.2
12/04	71.6	+0.3	+0.42%	-4.92	45.18	52.71	60.24	67.77	75.31	82.84	90.37	97.9	105.4
12/03	71.3	0	0%	-5.46	45.25	52.79	60.34	67.88	75.42	82.96	90.5	98.05	105.6
12/02	71.3	-0.8	-1.11%	-5.6	45.32	52.87	60.43	67.98	75.53	83.08	90.64	98.19	105.7
12/01	72.1	-0.4	-0.55%	-4.69	45.39	52.95	60.52	68.08	75.65	83.21	90.77	98.34	105.9
11/28	72.5	-0.2	-0.28%	-4.28	45.44	53.02	60.59	68.17	75.74	83.31	90.89	98.46	106
11/27	72.7	-0.6	-0.82%	-4.14	45.5	53.09	60.67	68.26	75.84	83.42	91.01	98.59	106.2
11/26	73.3	+0.5	+0.69%	-3.48	45.57	53.16	60.76	68.35	75.95	83.54	91.13	98.73	106.3
11/25	72.8	+0.2	+0.28%	-4.26	45.62	53.23	60.83	68.43	76.04	83.64	91.24	98.85	106.5
11/24	72.6	+1	+1.4%	-4.65	45.68	53.3	60.91	68.53	76.14	83.75	91.37	98.98	106.6
11/21	71.6	-1.3	-1.78%	-6.1	45.75	53.38	61	68.63	76.25	83.88	91.5	99.13	106.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/20	72.9	+0.2	+0.28%	-4.55	45.82	53.46	61.1	68.73	76.37	84.01	91.65	99.28	106.9
11/19	72.7	-2.1	-2.81%	-4.94	45.89	53.53	61.18	68.83	76.48	84.13	91.77	99.42	107.1
11/18	74.8	+0.2	+0.27%	-2.43	46	53.66	61.33	68.99	76.66	84.33	91.99	99.66	107.3
11/17	74.6	-4.6	-5.81%	-2.87	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
11/14	79.2	+7.2	+10%	+2.88	46.19	53.89	61.59	69.28	76.98	84.68	92.38	100.1	107.8
11/13	72	0	0%	-6.61	46.26	53.97	61.68	69.39	77.1	84.8	92.51	100.2	107.9
11/12	72	+0.2	+0.28%	-6.91	46.41	54.14	61.88	69.61	77.35	85.08	92.81	100.5	108.3
11/11	71.8	-0.2	-0.28%	-7.45	46.55	54.3	62.06	69.82	77.58	85.33	93.09	100.8	108.6
11/10	72	+1.3	+1.84%	-7.51	46.71	54.49	62.28	70.06	77.85	85.63	93.42	101.2	109
11/07	70.7	-0.5	-0.7%	-9.49	46.87	54.68	62.49	70.3	78.12	85.93	93.74	101.5	109.4
11/06	71.2	+0.6	+0.85%	-9.2	47.05	54.89	62.73	70.57	78.41	86.25	94.09	101.9	109.8
11/05	70.6	0	0%	-10.3	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
11/04	70.6	-1.4	-1.94%	-10.6	47.37	55.26	63.16	71.05	78.95	86.84	94.73	102.6	110.5
11/03	72	-0.1	-0.14%	-9.09	47.52	55.44	63.36	71.28	79.2	87.11	95.03	103	110.9
10/31	72.1	+0.8	+1.12%	-9.2	47.64	55.58	63.52	71.46	79.4	87.34	95.28	103.2	111.2
10/30	71.3	-1.5	-2.06%	-10.4	47.76	55.72	63.68	71.64	79.6	87.56	95.52	103.5	111.4
10/29	72.8	+0.1	+0.14%	-8.79	47.89	55.87	63.85	71.83	79.82	87.8	95.78	103.8	111.7
10/28	72.7	-0.8	-1.09%	-9.09	47.98	55.98	63.98	71.97	79.97	87.97	95.97	104	112
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/27	73.5	+0.2	+0.27%	-8.25	48.07	56.08	64.09	72.1	80.11	88.12	96.13	104.1	112.2
10/23	73.3	+0.3	+0.41%	-8.64	48.14	56.16	64.19	72.21	80.23	88.26	96.28	104.3	112.3
10/22	73	-1.3	-1.75%	-9.16	48.21	56.25	64.29	72.32	80.36	88.39	96.43	104.5	112.5
10/21	74.3	+0.2	+0.27%	-7.69	48.3	56.34	64.39	72.44	80.49	88.54	96.59	104.6	112.7
10/20	74.1	+0.7	+0.95%	-8.08	48.37	56.43	64.49	72.56	80.62	88.68	96.74	104.8	112.9
10/17	73.4	-1.2	-1.61%	-9.1	48.45	56.52	64.6	72.67	80.75	88.82	96.89	105	113
10/16	74.6	-0.4	-0.53%	-7.74	48.52	56.6	64.69	72.77	80.86	88.95	97.03	105.1	113.2
10/15	75	-0.4	-0.53%	-7.39	48.59	56.69	64.79	72.89	80.99	89.09	97.18	105.3	113.4

6741 91APP*-KY / 乖離率河流圖(日)

6741 91APP*-KY

新聞及公告

6741 91APP*-KY 均線乖離率河流圖

6741 91APP*-KY 均線乖離率河流圖(日線圖)