≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6705 振躍精密 / 乖離率河流圖(日)

6705 振躍精密

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.998.6+1.3+1.32%5.88%98.6101.595.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24234.4萬25946股/筆99.115.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34319.3萬37911張/筆94.76-0.6 (-0.6%)

連續漲跌: 首日上漲  ( +1.3元 / +1.32%)

財報評分: 最新64分 / 平均53分

新聞及公告

• 振躍精密董事會通過2026年第2季財務報告案 (公告訊息 08/13 15:40)

• 振躍精密資安專責主管異動 (公告訊息 08/13 15:39)

• 振躍精密內部稽核主管異動 (公告訊息 08/13 15:38)

• 振躍精密2026年股東常會重要決議事項 (公告訊息 06/29 14:37)

6705 振躍精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1699.9+1.3+1.32%-0.14
60.02
70.03
80.03
90.03
100
110
120
130
140.1
10/1598.6-0.6-0.6%-1.31
59.95
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
10/1499.2+2.7+2.8%-0.53
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.6
139.6
10/1396.5-1.5-1.53%-3.08
59.74
69.7
79.65
89.61
99.57
109.5
119.5
129.4
139.4
10/1298-1-1.01%-1.46
59.67
69.62
79.56
89.51
99.46
109.4
119.3
129.3
139.2
10/089900%-0.34
59.6
69.54
79.47
89.4
99.34
109.3
119.2
129.1
139.1
10/0799-0.9-0.9%-0.28
59.57
69.49
79.42
89.35
99.28
109.2
119.1
129.1
139
10/0699.9-0.1-0.1%+0.69
59.53
69.45
79.37
89.29
99.22
109.1
119.1
129
138.9
10/05100+0.1+0.1%+0.91
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
10/0299.9+1.6+1.63%+0.93
59.39
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
10/0198.3+0.3+0.31%-0.58
59.32
69.21
79.1
88.98
98.87
108.8
118.6
128.5
138.4
09/309800%-0.8
59.28
69.16
79.03
88.91
98.79
108.7
118.6
128.4
138.3
09/2998-4-3.92%-0.73
59.24
69.11
78.98
88.85
98.72
108.6
118.5
128.3
138.2
09/24102+1.5+1.49%+3.41
59.18
69.05
78.91
88.78
98.64
108.5
118.4
128.2
138.1
09/23100.500%+2.05
59.09
68.94
78.79
88.63
98.48
108.3
118.2
128
137.9
09/22100.500%+2.2
59
68.84
78.67
88.5
98.34
108.2
118
127.8
137.7
09/21100.5+0.9+0.9%+2.4
58.88
68.7
78.51
88.33
98.14
108
117.8
127.6
137.4
09/1899.6+0.1+0.1%+1.67
58.78
68.58
78.37
88.17
97.97
107.8
117.6
127.4
137.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1799.5+1.3+1.32%+1.73
58.68
68.46
78.25
88.03
97.81
107.6
117.4
127.1
136.9
09/1698.200%+0.58
58.58
68.35
78.11
87.87
97.64
107.4
117.2
126.9
136.7
09/1598.2+0.2+0.2%+0.6
58.57
68.33
78.09
87.86
97.62
107.4
117.1
126.9
136.7
09/1498-1.9-1.9%+0.48
58.52
68.28
78.03
87.78
97.54
107.3
117
126.8
136.6
09/1199.9-0.1-0.1%+2.51
58.47
68.22
77.97
87.71
97.46
107.2
117
126.7
136.4
09/10100-1-0.99%+2.78
58.38
68.11
77.83
87.56
97.29
107
116.8
126.5
136.2
09/09101+1.2+1.2%+3.93
58.31
68.03
77.75
87.46
97.18
106.9
116.6
126.3
136.1
09/0899.8-3.2-3.11%+2.77
58.27
67.98
77.69
87.4
97.11
106.8
116.5
126.2
136
09/07103-0.5-0.48%+6.19
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
09/04103.5-0.5-0.48%+6.86
58.12
67.8
77.49
87.17
96.86
106.5
116.2
125.9
135.6
09/03104+5.1+5.16%+7.54
58.03
67.7
77.37
87.04
96.71
106.4
116.1
125.7
135.4
09/0298.9-0.5-0.5%+2.37
57.97
67.63
77.29
86.95
96.61
106.3
115.9
125.6
135.3
09/0199.4-0.5-0.5%+2.99
57.91
67.56
77.21
86.86
96.51
106.2
115.8
125.5
135.1
08/3199.9-5.1-4.86%+3.44
57.95
67.61
77.27
86.92
96.58
106.2
115.9
125.6
135.2
08/28105-2-1.87%+8.66
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
08/27107-2-1.83%+10.7
57.99
67.66
77.32
86.99
96.65
106.3
116
125.6
135.3
08/26109+2.5+2.35%+12.8
57.97
67.63
77.29
86.95
96.61
106.3
115.9
125.6
135.3
08/25106.5-2.5-2.29%+10.5
57.83
67.46
77.1
86.74
96.38
106
115.7
125.3
134.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24109+1+0.93%+13.3
57.7
67.31
76.93
86.55
96.16
105.8
115.4
125
134.6
08/21108-0.5-0.46%+12.7
57.49
67.07
76.65
86.23
95.81
105.4
115
124.6
134.1
08/20108.5-0.5-0.46%+13.6
57.31
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
08/19109+8+7.92%+14.4
57.15
66.68
76.21
85.73
95.26
104.8
114.3
123.8
133.4
08/18101-9.5-8.6%+6.29
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
08/17110.5+0.5+0.45%+16.4
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
08/14110-10-8.33%+16.3
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
08/13120+9.5+8.6%+27.3
56.55
65.98
75.41
84.83
94.26
103.7
113.1
122.5
132
08/12110.5+12.2+12.41%+17.6
56.35
65.75
75.14
84.53
93.92
103.3
112.7
122.1
131.5
08/1198.3+0.3+0.31%+4.96
56.19
65.56
74.93
84.29
93.66
103
112.4
121.8
131.1
08/1098-0.5-0.51%+4.65
56.19
65.55
74.92
84.28
93.65
103
112.4
121.7
131.1
08/0798.5+5.2+5.57%+5.11
56.23
65.6
74.97
84.34
93.72
103.1
112.5
121.8
131.2
08/0693.3-1.6-1.69%-0.36
56.18
65.55
74.91
84.27
93.64
103
112.4
121.7
131.1
08/0594.9+2.7+2.93%+1.29
56.22
65.59
74.95
84.32
93.69
103.1
112.4
121.8
131.2
08/0492.2-0.9-0.97%-1.83
56.35
65.74
75.14
84.53
93.92
103.3
112.7
122.1
131.5
08/0393.100%-1.32
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
07/3193.1+5+5.68%-1.77
56.87
66.35
75.83
85.3
94.78
104.3
113.7
123.2
132.7
07/3088.1-4.4-4.76%-7.21
56.97
66.46
75.96
85.45
94.95
104.4
113.9
123.4
132.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2992.5+1.8+1.98%-2.81
57.1
66.62
76.14
85.65
95.17
104.7
114.2
123.7
133.2
07/2890.7+3.6+4.13%-4.86
57.2
66.73
76.26
85.8
95.33
104.9
114.4
123.9
133.5
07/2787.1-3.7-4.07%-8.74
57.26
66.81
76.35
85.89
95.44
105
114.5
124.1
133.6
07/2490.8-2.2-2.37%-5.03
57.37
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
07/2393-1-1.06%-2.97
57.51
67.09
76.68
86.26
95.85
105.4
115
124.6
134.2
07/2294+1.7+1.84%-2.28
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
07/2192.3+4.7+5.37%-4.2
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
07/2087.6-1.9-2.12%-9.52
58.09
67.77
77.45
87.14
96.82
106.5
116.2
125.9
135.5
07/1789.5-0.3-0.33%-8.23
58.52
68.27
78.03
87.78
97.53
107.3
117
126.8
136.5
07/1689.8-1.2-1.32%-8.82
59.09
68.94
78.79
88.63
98.48
108.3
118.2
128
137.9
07/1591-4.3-4.51%-7.37
58.94
68.77
78.59
88.42
98.24
108.1
117.9
127.7
137.5
07/1495.300%-2.69
58.76
68.56
78.35
88.14
97.94
107.7
117.5
127.3
137.1
07/1395.3+2.3+2.47%-2.27
58.51
68.26
78.01
87.76
97.52
107.3
117
126.8
136.5
07/0993+0.5+0.54%-4.21
58.25
67.96
77.67
87.38
97.09
106.8
116.5
126.2
135.9
07/0892.5-1.2-1.28%-4.38
58.04
67.72
77.39
87.07
96.74
106.4
116.1
125.8
135.4
07/0793.7+0.1+0.11%-2.77
57.82
67.46
77.09
86.73
96.36
106
115.6
125.3
134.9
07/0693.6-0.3-0.32%-2.43
57.56
67.15
76.74
86.34
95.93
105.5
115.1
124.7
134.3
07/0393.9+1+1.08%-1.71
57.32
66.87
76.43
85.98
95.53
105.1
114.6
124.2
133.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0292.9+0.4+0.43%-2.38
57.1
66.62
76.13
85.65
95.17
104.7
114.2
123.7
133.2
07/0192.5+0.6+0.65%-2.4
56.87
66.34
75.82
85.3
94.78
104.3
113.7
123.2
132.7
06/3091.9+3.2+3.61%-2.61
56.62
66.05
75.49
84.92
94.36
103.8
113.2
122.7
132.1
06/2988.7-1.3-1.44%-5.67
56.42
65.82
75.23
84.63
94.04
103.4
112.8
122.2
131.6
06/269000%-3.97
56.23
65.61
74.98
84.35
93.72
103.1
112.5
121.8
131.2
06/2590+0.6+0.67%-3.64
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
06/2489.4-7.6-7.84%-3.94
55.84
65.15
74.45
83.76
93.07
102.4
111.7
121
130.3
06/2397+3.7+3.97%+4.62
55.63
64.9
74.17
83.44
92.71
102
111.3
120.5
129.8
06/2293.300%+1.06
55.39
64.63
73.86
83.09
92.32
101.6
110.8
120
129.3
06/1893.3+3.3+3.67%+1.4
55.21
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
06/1790-3.4-3.64%-1.86
55.02
64.19
73.36
82.53
91.71
100.9
110
119.2
128.4
06/1693.4-3.4-3.51%+2.17
54.85
63.99
73.13
82.27
91.41
100.6
109.7
118.8
128
06/1596.8+3.8+4.09%+6.49
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
06/1293-1.6-1.69%+3
54.17
63.2
72.23
81.26
90.29
99.32
108.3
117.4
126.4
06/1194.600%+5.36
53.87
62.85
71.83
80.81
89.79
98.77
107.7
116.7
125.7
06/1094.6-3.4-3.47%+5.94
53.58
62.51
71.44
80.37
89.3
98.22
107.2
116.1
125
06/0998+5+5.38%+10.5
53.23
62.1
70.97
79.85
88.72
97.59
106.5
115.3
124.2
06/0893-10.5-10.14%+5.53
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05103.5+0.5+0.49%+18.2
52.55
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
06/04103-3-2.83%+18.6
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
06/03106+1.5+1.44%+23.1
51.68
60.29
68.91
77.52
86.13
94.74
103.4
112
120.6
06/02104.5+9.5+10%+22.4
51.22
59.76
68.29
76.83
85.36
93.9
102.4
111
119.5
06/0195+1.2+1.28%+12.3
50.77
59.24
67.7
76.16
84.62
93.09
101.5
110
118.5
05/2993.8+5.8+6.59%+11.6
50.42
58.83
67.23
75.64
84.04
92.44
100.8
109.3
117.7
05/2888-2-2.22%+5.41
50.09
58.44
66.78
75.13
83.48
91.83
100.2
108.5
116.9
05/2790-3.1-3.33%+8.41
49.81
58.11
66.41
74.72
83.02
91.32
99.62
107.9
116.2
05/2693.1-1.9-2%+12.8
49.52
57.77
66.02
74.28
82.53
90.78
99.04
107.3
115.5
05/2595+1.5+1.6%+15.9
49.2
57.4
65.59
73.79
81.99
90.19
98.39
106.6
114.8
05/2293.5-0.5-0.53%+14.9
48.83
56.96
65.1
73.24
81.38
89.51
97.65
105.8
113.9
05/2194+6+6.82%+16.3
48.49
56.57
64.65
72.74
80.82
88.9
96.98
105.1
113.1
05/2088-12-12%+9.69
48.13
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
05/19100+5.5+5.82%+25.4
47.86
55.84
63.82
71.8
79.78
87.75
95.73
103.7
111.7
05/1894.5-3.3-3.37%+19.4
47.5
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
05/1597.8-4.2-4.12%+24.5
47.15
55.01
62.87
70.72
78.58
86.44
94.3
102.2
110
05/14102+8.2+8.74%+30.9
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
05/1393.8-2.9-3%+21.6
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1296.7-11.8-10.88%+26.2
45.96
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
05/11108.5-9.5-8.05%+42.8
45.59
53.19
60.79
68.39
75.99
83.59
91.18
98.78
106.4
05/08118-1-0.84%+57.1
45.07
52.58
60.1
67.61
75.12
82.63
90.14
97.66
105.2
05/07119+16+15.53%+60.4
44.5
51.92
59.34
66.76
74.17
81.59
89.01
96.43
103.8
05/06103+1.5+1.48%+40.7
43.92
51.24
58.57
65.89
73.21
80.53
87.85
95.17
102.5
05/05101.5-0.5-0.49%+40
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
05/04102+4.8+4.94%+42
43.1
50.28
57.46
64.65
71.83
79.01
86.19
93.38
100.6
04/3097.2-0.3-0.31%+36.7
42.68
49.79
56.9
64.02
71.13
78.24
85.35
92.47
99.58
04/2997.5-7.5-7.14%+38.2
42.32
49.38
56.43
63.49
70.54
77.6
84.65
91.7
98.76
04/28105-9-7.89%+50.1
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
04/27114+11+10.68%+64.7
41.53
48.45
55.37
62.29
69.21
76.14
83.06
89.98
96.9
04/24103-17.5-14.52%+50.7
41
47.83
54.67
61.5
68.33
75.16
82
88.83
95.66
04/23120.5-10-7.66%+78.3
40.54
47.3
54.05
60.81
67.57
74.33
81.08
87.84
94.6
04/22130.5-16-10.92%+95.8
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.63
93.29
04/21146.5+71.1+94.3%+123
39.34
45.9
52.45
59.01
65.56
72.12
78.68
85.23
91.79
04/2075.4+2.6+3.57%+17.4
38.52
44.94
51.37
57.79
64.21
70.63
77.05
83.47
89.89
04/1772.8+2.8+4%+13.7
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
04/1670+0.4+0.57%+9.56
38.33
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1569.6-2.5-3.47%+9.08
38.28
44.66
51.05
57.43
63.81
70.19
76.57
82.95
89.33
04/1472.1+2.1+3%+13.1
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
04/1370+2.4+3.55%+9.91
38.21
44.58
50.95
57.32
63.69
70.06
76.43
82.79
89.16
04/1067.6-2.1-3.01%+6.23
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
04/0969.7-2.3-3.19%+9.51
38.19
44.55
50.92
57.28
63.64
70.01
76.37
82.74
89.1
04/0872+2.5+3.6%+13.2
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.7
89.06
04/0769.5+2.1+3.12%+9.34
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
04/0267.4-5.1-7.03%+6.12
38.11
44.46
50.81
57.16
63.51
69.87
76.22
82.57
88.92
04/0172.5+2.5+3.57%+14.2
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
03/3170-0.3-0.43%+10.5
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
03/3070.3-0.1-0.14%+11
38
44.34
50.67
57
63.34
69.67
76
82.34
88.67
03/2770.4+2.3+3.38%+11.2
37.98
44.31
50.64
56.97
63.29
69.62
75.95
82.28
88.61
03/2668.1-5.4-7.35%+7.66
37.95
44.28
50.6
56.93
63.25
69.58
75.91
82.23
88.56
03/2573.5-1.1-1.47%+16.2
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.55
03/2474.6-0.4-0.53%+18.1
37.89
44.21
50.53
56.84
63.16
69.47
75.79
82.1
88.42
03/2375+2.5+3.45%+19
37.83
44.13
50.43
56.74
63.04
69.35
75.65
81.96
88.26
03/2072.5+10+16%+15.2
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
03/1962.5+2.3+3.82%-0.62
37.73
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1860.2-2.7-4.29%-4.47
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
03/1762.9-2.2-3.38%-0.43
37.9
44.22
50.54
56.85
63.17
69.49
75.81
82.12
88.44
03/1665.1+5.2+8.68%+2.85
37.98
44.31
50.63
56.96
63.29
69.62
75.95
82.28
88.61
03/1359.9-2.8-4.47%-5.44
38.01
44.34
50.67
57.01
63.34
69.68
76.01
82.35
88.68
03/1262.7+2.2+3.64%-1.33
38.13
44.48
50.84
57.19
63.54
69.9
76.25
82.61
88.96
03/1160.5+1+1.68%-4.96
38.19
44.56
50.93
57.29
63.66
70.02
76.39
82.76
89.12
03/1059.5-0.2-0.34%-6.76
38.29
44.67
51.05
57.43
63.81
70.19
76.57
82.96
89.34
03/0959.7-0.3-0.5%-6.68
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.17
89.56
03/066000%-6.45
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.38
89.79
03/056000%-6.67
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
03/0460-0.2-0.33%-6.87
38.66
45.1
51.54
57.99
64.43
70.87
77.31
83.76
90.2
03/0360.200%-6.77
38.74
45.2
51.65
58.11
64.57
71.03
77.48
83.94
90.4
03/0260.2-0.6-0.99%-6.97
38.83
45.3
51.77
58.24
64.71
71.18
77.66
84.13
90.6
02/2660.8-0.1-0.16%-6.36
38.96
45.45
51.94
58.43
64.93
71.42
77.91
84.4
90.9
02/2560.9+2.9+5%-6.39
39.03
45.54
52.04
58.55
65.05
71.56
78.07
84.57
91.08
02/2458-2-3.33%-11.1
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
02/2360+1.7+2.92%-8.32
39.27
45.81
52.35
58.9
65.44
71.99
78.53
85.08
91.62
02/1158.3-2.8-4.58%-11.1
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1061.1-2.9-4.53%-7.07
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
02/0964+5+8.47%-2.83
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
02/0659+2+3.51%-10.6
39.59
46.19
52.79
59.39
65.99
72.59
79.19
85.78
92.38
02/0557+0.4+0.71%-13.9
39.72
46.34
52.96
59.58
66.2
72.83
79.45
86.07
92.69
02/0456.6-4.9-7.97%-14.9
39.91
46.56
53.22
59.87
66.52
73.17
79.82
86.48
93.13
02/0361.5+2.1+3.54%-8.04
40.13
46.81
53.5
60.19
66.88
73.57
80.25
86.94
93.63
02/0259.4+2.9+5.13%-11.5
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
01/3056.5-4.7-7.68%-16.2
40.48
47.22
53.97
60.71
67.46
74.21
80.95
87.7
94.44
01/2961.2+0.2+0.33%-9.78
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
01/2861+0.2+0.33%-10.4
40.84
47.65
54.45
61.26
68.07
74.88
81.68
88.49
95.3
01/2760.8-0.2-0.33%-11.1
41.02
47.86
54.7
61.54
68.37
75.21
82.05
88.89
95.72
01/2661+1+1.67%-11.1
41.17
48.03
54.89
61.76
68.62
75.48
82.34
89.2
96.07
01/2360-2-3.23%-12.9
41.35
48.24
55.13
62.03
68.92
75.81
82.7
89.59
96.48
01/2262+1+1.64%-10.5
41.57
48.5
55.43
62.36
69.29
76.21
83.14
90.07
97
01/2161-0.9-1.45%-12.2
41.7
48.65
55.6
62.55
69.49
76.44
83.39
90.34
97.29
01/2061.9+0.9+1.48%-11.2
41.83
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
01/1961+3.8+6.64%-12.7
41.92
48.9
55.89
62.88
69.86
76.85
83.83
90.82
97.81
01/1657.2-7.3-11.32%-18.3
42.02
49.02
56.03
63.03
70.03
77.03
84.04
91.04
98.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1564.5-1.8-2.71%-8.2
42.16
49.19
56.21
63.24
70.26
77.29
84.32
91.34
98.37
01/1466.3+1.3+2%-5.79
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
01/136500%-7.82
42.31
49.36
56.41
63.46
70.51
77.56
84.62
91.67
98.72
01/1265+0.8+1.25%-8.03
42.4
49.47
56.54
63.61
70.67
77.74
84.81
91.88
98.94
01/0964.2-0.8-1.23%-9.23
42.44
49.51
56.58
63.65
70.73
77.8
84.87
91.94
99.02
01/0865-2.4-3.56%-8.24
42.5
49.59
56.67
63.75
70.84
77.92
85.01
92.09
99.17
01/0767.4+0.2+0.3%-4.95
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
01/0667.2+0.2+0.3%-5.25
42.55
49.64
56.74
63.83
70.92
78.01
85.1
92.2
99.29
01/0567-1-1.47%-5.62
42.59
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
01/0268+0.3+0.44%-4.24
42.61
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
12/3167.7-1.3-1.88%-4.66
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
12/3069+2.3+3.45%-2.9
42.64
49.74
56.85
63.95
71.06
78.17
85.27
92.38
99.48
12/2966.700%-6.11
42.63
49.73
56.83
63.94
71.04
78.15
85.25
92.36
99.46
12/2666.7+2.2+3.41%-6.1
42.62
49.72
56.83
63.93
71.03
78.13
85.24
92.34
99.44
12/2464.5-3.5-5.15%-9.18
42.61
49.71
56.81
63.92
71.02
78.12
85.22
92.32
99.43
12/2368+0.2+0.29%-4.34
42.65
49.76
56.87
63.98
71.09
78.2
85.31
92.41
99.52
12/2267.8-0.2-0.29%-4.65
42.66
49.77
56.88
63.99
71.1
78.22
85.33
92.44
99.55
12/1968+0.2+0.29%-4.4
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1867.8-0.1-0.15%-4.61
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
12/1767.9+0.1+0.15%-4.5
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
12/1667.8-0.1-0.15%-4.66
42.67
49.78
56.89
64
71.12
78.23
85.34
92.45
99.56
12/1567.9-2.6-3.69%-4.54
42.68
49.79
56.9
64.02
71.13
78.24
85.35
92.47
99.58
12/1270.5+0.5+0.71%-0.92
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.61
12/1170+0.5+0.72%-1.59
42.68
49.79
56.91
64.02
71.13
78.24
85.36
92.47
99.58
12/1069.5-0.7-1%-2.27
42.67
49.78
56.89
64.01
71.12
78.23
85.34
92.45
99.56
12/0970.2+2.1+3.08%-1.31
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
12/0868.1-3.9-5.42%-4.19
42.65
49.76
56.86
63.97
71.08
78.19
85.3
92.4
99.51
12/0572+2.5+3.6%+1.27
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
12/0469.5-0.2-0.29%-2.15
42.62
49.72
56.82
63.93
71.03
78.13
85.24
92.34
99.44
12/0369.7+0.4+0.58%-1.84
42.6
49.7
56.81
63.91
71.01
78.11
85.21
92.31
99.41
12/0269.300%-2.36
42.59
49.68
56.78
63.88
70.98
78.08
85.17
92.27
99.37
12/0169.3+0.3+0.43%-2.44
42.62
49.73
56.83
63.93
71.04
78.14
85.24
92.35
99.45
11/2869+0.4+0.58%-2.99
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
11/2768.6+0.2+0.29%-3.68
42.73
49.86
56.98
64.1
71.22
78.34
85.47
92.59
99.71
11/2668.4-0.5-0.73%-4.11
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
11/2568.9-4.1-5.62%-3.49
42.83
49.97
57.11
64.25
71.39
78.53
85.67
92.81
99.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2473+4.5+6.57%+2.18
42.87
50.01
57.15
64.3
71.44
78.59
85.73
92.88
100
11/2168.5-4.1-5.65%-4.09
42.85
50
57.14
64.28
71.42
78.57
85.71
92.85
99.99
11/2072.6+3+4.31%+1.65
42.85
49.99
57.13
64.28
71.42
78.56
85.7
92.84
99.99
11/1969.6+1.1+1.61%-2.38
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
11/1868.5+0.5+0.74%-3.85
42.75
49.87
57
64.12
71.25
78.37
85.49
92.62
99.74
11/1768-0.3-0.44%-4.47
42.71
49.82
56.94
64.06
71.18
78.3
85.41
92.53
99.65
11/1468.3-3-4.21%-4.01
42.69
49.81
56.92
64.04
71.16
78.27
85.39
92.5
99.62
11/1371.3-0.7-0.97%+0.25
42.67
49.79
56.9
64.01
71.12
78.23
85.35
92.46
99.57
11/1272-3.9-5.14%+1.31
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
11/1175.9-2.2-2.82%+6.95
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
11/1078.1+0.1+0.13%+10.2
42.52
49.61
56.69
63.78
70.87
77.96
85.04
92.13
99.22
11/0778+0.2+0.26%+10.3
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
11/0677.8-1.1-1.39%+10.3
42.34
49.39
56.45
63.51
70.56
77.62
84.67
91.73
98.79
11/0578.9+3.6+4.78%+12.2
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.49
11/0475.3-4-5.04%+7.26
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
11/0379.3+3.8+5.03%+13.2
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
10/3175.5-3.4-4.31%+8.1
41.91
48.89
55.87
62.86
69.84
76.83
83.81
90.79
97.78
10/3078.9-3.2-3.9%+13.2
41.83
48.81
55.78
62.75
69.72
76.69
83.67
90.64
97.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2982.1+7.5+10.05%+18.1
41.72
48.68
55.63
62.59
69.54
76.49
83.45
90.4
97.36
10/2874.6+0.7+0.95%+7.64
41.58
48.51
55.44
62.37
69.31
76.24
83.17
90.1
97.03
10/2773.9+2.9+4.08%+6.79
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
10/2371-0.2-0.28%+2.67
41.49
48.41
55.33
62.24
69.16
76.07
82.99
89.9
96.82
10/2271.200%+3.01
41.47
48.39
55.3
62.21
69.12
76.03
82.95
89.86
96.77
10/2171.200%+3.09
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
10/2071.2-3.3-4.43%+3.16
41.41
48.32
55.22
62.12
69.02
75.92
82.83
89.73
96.63
10/1774.5-0.2-0.27%+7.99
41.39
48.29
55.19
62.09
68.99
75.88
82.78
89.68
96.58