≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6704 國璽幹細胞 / 乖離率河流圖(日)

6704 國璽幹細胞

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.324-0.7-2.92%4.79%242422.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48110.5萬60796股/筆23.143.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76178.6萬77988張/筆23.47-0.4 (-1.64%)

連續漲跌: 連2跌  ( -1.1元 / -4.51%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 國璽幹細胞董事會推選副董事長。 (公告訊息 09/16 15:18)

• 國璽幹細胞2026年第1次股東臨時會解除新任董事之競業禁止限制案。 (公告訊息 09/16 15:17)

• 國璽幹細胞2026年第1次股東臨時會補選1席董事。 (公告訊息 09/16 15:16)

• 國璽幹細胞2026年第1次股東臨時會重要決議事項。 (公告訊息 09/16 15:15)

• 國璽幹細胞新藥思益優GXNPC1治療慢性腦中風第三期人體臨床試驗獲衛生福利部同意進行。 (公告訊息 08/13 16:48)

• 代子公司啟安國際生醫投資股份有限公司公告簡易合併債權人通知 (公告訊息 08/12 17:24)

• 代子公司啟安國際生醫投資股份有限公司公告簡易合併案 (公告訊息 08/12 16:39)

• 國璽幹細胞董事會通過2026年第二季財務報告。 (公告訊息 08/12 16:38)

• 國璽幹細胞董事會決議召開2026年第一次股東臨時會相關事宜。 (公告訊息 07/27 17:12)

• 國璽幹細胞2026年現金增資收足股款暨增資基準日。 (公告訊息 07/21 15:54)

• 國璽幹細胞副董事長辭任。 (公告訊息 07/08 16:33)

• 國璽幹細胞經主管機關核准2026年度現金增資調整發行股數及發行總額公告。 (公告訊息 07/03 16:53)

• 國璽幹細胞受邀參加群益證券與IR Trust舉辦之「再生醫療與消費醫療產業」論壇。 (公告訊息 06/30 17:18)

• 國璽幹細胞決議申請調整2026年度現金增資發行股數案。 (公告訊息 06/30 06:52)

• 國璽幹細胞2026年股東常會重要決議事項。 (公告訊息 06/25 16:12)

6704 國璽幹細胞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1623.3-0.7-2.92%+12.1
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
10/1524-0.4-1.64%+15.8
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
10/1424.4+0.3+1.24%+18.2
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
10/1324.1+0.1+0.42%+17.3
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
10/1224+0.2+0.84%+17.2
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
10/0823.8-0.7-2.86%+16.6
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
10/0724.5-0.2-0.81%+20.5
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
10/0624.7-0.8-3.14%+22
12.15
14.18
16.2
18.23
20.25
22.28
24.31
26.33
28.36
10/0525.5+0.8+3.24%+26.3
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
10/0224.7+0.95+4%+22.9
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
10/0123.75-0.25-1.04%+18.7
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
09/3024+0.5+2.13%+20.2
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
09/2923.5+1.55+7.06%+18.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
09/2421.95+0.95+4.52%+10.6
11.91
13.89
15.88
17.86
19.84
21.83
23.81
25.8
27.78
09/2321-0.5-2.33%+5.88
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
09/2221.5+0.3+1.42%+8.37
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
09/2121.2+0.5+2.42%+6.87
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
09/1820.7-0.3-1.43%+4.38
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/172100%+5.82
11.91
13.89
15.88
17.86
19.84
21.83
23.81
25.8
27.78
09/1621+0.6+2.94%+5.78
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
09/1520.4+0.1+0.49%+2.69
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
09/1420.3-0.2-0.98%+2.05
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
09/1120.5+0.3+1.49%+2.95
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
09/1020.2-0.4-1.94%+1.35
11.96
13.95
15.95
17.94
19.93
21.92
23.92
25.91
27.9
09/0920.6-0.1-0.48%+3.26
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
09/0820.7+0.5+2.48%+3.71
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
09/0720.2+0.7+3.59%+1.18
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
09/0419.5+0.3+1.56%-2.39
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
09/0319.200%-4.02
12
14
16
18
20
22
24.01
26.01
28.01
09/0219.2-0.2-1.03%-4.14
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
09/0119.4-0.05-0.26%-3.21
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
08/3119.45+0.15+0.78%-3
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
08/2819.3+0.3+1.58%-3.8
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
08/2719-0.2-1.04%-5.34
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
08/2619.2+0.4+2.13%-4.38
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
08/2518.8-0.1-0.53%-6.44
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2418.9-0.2-1.05%-6.08
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
08/2119.1-0.2-1.04%-5.21
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
08/2019.3-0.2-1.03%-4.37
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.25
08/1919.5-0.3-1.52%-3.5
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
08/1819.8-0.1-0.5%-2.15
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
08/1719.9+0.7+3.65%-1.76
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
08/1419.2+0.2+1.05%-5.31
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
08/131900%-6.42
12.18
14.21
16.24
18.27
20.3
22.33
24.37
26.4
28.43
08/1219+0.2+1.06%-6.6
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
08/1118.8-0.3-1.57%-7.76
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.53
08/1019.1+0.1+0.53%-6.48
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
08/071900%-7.15
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
08/0619-0.6-3.06%-7.33
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
08/0519.6-0.1-0.51%-4.6
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
08/0419.700%-4.26
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
08/0319.7-0.1-0.51%-4.4
12.36
14.42
16.48
18.55
20.61
22.67
24.73
26.79
28.85
07/3119.8+0.2+1.02%-4.05
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
07/3019.6-0.05-0.25%-5.17
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2919.65-0.25-1.26%-5.1
12.42
14.49
16.56
18.64
20.71
22.78
24.85
26.92
28.99
07/2819.9-0.6-2.93%-4.07
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
07/2720.5+0.1+0.49%-1.35
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
07/2420.4+0.5+2.51%-1.95
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
07/2319.9-0.4-1.97%-4.48
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
07/2220.3+0.8+4.1%-2.71
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.12
29.21
07/2119.5+0.3+1.56%-6.64
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
07/2019.2+0.5+2.67%-8.25
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
07/1718.7-0.9-4.59%-10.8
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
07/1619.6-0.2-1.01%-6.79
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
07/1519.8+0.15+0.76%-6
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
07/1419.65-0.05-0.25%-6.91
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
07/1319.7-0.7-3.43%-6.85
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
07/0920.4-0.05-0.24%-3.72
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
07/0820.45+0.7+3.54%-3.61
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
07/0719.75-0.8-3.89%-7.03
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
07/0620.55+0.55+2.75%-3.48
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
07/0320-0.4-1.96%-6.22
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0220.4-0.95-4.45%-4.57
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
07/0121.3500%-0.41
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
06/3021.35+0.05+0.23%-0.66
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
06/2921.3+0.4+1.91%-1.02
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
06/2620.9-0.55-2.56%-2.94
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
06/2521.45-0.05-0.23%-0.49
12.93
15.09
17.24
19.4
21.56
23.71
25.87
28.02
30.18
06/2421.5-0.3-1.38%-0.38
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.21
06/2321.8-0.15-0.68%+0.93
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
06/2221.95+0.35+1.62%+1.52
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
06/1821.600%-0.11
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
06/1721.6+0.3+1.41%-0.16
12.98
15.14
17.31
19.47
21.64
23.8
25.96
28.13
30.29
06/1621.3+0.1+0.47%-1.64
12.99
15.16
17.32
19.49
21.65
23.82
25.99
28.15
30.32
06/1521.2+0.25+1.19%-2.23
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
06/1220.95-0.05-0.24%-3.51
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
06/1121-0.1-0.47%-3.43
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
06/1021.1+0.45+2.18%-3.12
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
06/0920.65+0.55+2.74%-5.33
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
06/0820.1+0.15+0.75%-8.01
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0519.95-0.15-0.75%-8.91
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
06/0420.1+0.3+1.52%-8.44
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
06/0319.8+0.3+1.54%-9.99
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
06/0219.5-0.5-2.5%-11.6
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.89
06/0120-0.65-3.15%-9.62
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
05/2920.65+0.2+0.98%-6.94
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
05/2820.45-0.55-2.62%-8.1
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
05/2721+0.2+0.96%-5.85
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
05/2620.8-0.35-1.65%-6.93
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
05/2521.1500%-5.58
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
05/2221.15+0.05+0.24%-5.76
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
05/2121.1+0.25+1.2%-6.17
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
05/2020.85-0.45-2.11%-7.46
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
05/1921.3-0.05-0.23%-5.66
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
05/1821.35+0.1+0.47%-5.6
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
05/1521.25-0.25-1.16%-6.22
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
05/1421.5+0.05+0.23%-5.31
13.62
15.89
18.16
20.43
22.7
24.98
27.25
29.52
31.79
05/1321.45-0.05-0.23%-5.73
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1221.5+0.05+0.23%-5.72
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
05/1121.45-0.05-0.23%-6.12
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
05/0821.500%-6.11
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
05/0721.5-0.2-0.92%-6.36
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
05/0621.7-0.2-0.91%-5.7
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
05/0521.9-0.1-0.45%-5.02
13.84
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
05/0422-0.05-0.23%-4.8
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
04/3022.0500%-4.79
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
04/2922.05+0.05+0.23%-4.99
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
04/2822+0.2+0.92%-5.42
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
04/2721.8+0.2+0.93%-6.48
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
04/2421.6-0.35-1.59%-7.56
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
04/2321.9500%-6.31
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
04/2221.95+0.05+0.23%-6.52
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
04/2121.9+0.1+0.46%-6.94
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
04/2021.8-0.75-3.33%-7.57
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
04/1722.55+0.55+2.5%-4.61
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
04/1622-0.15-0.68%-7.1
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1522.15+0.2+0.91%-6.63
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
04/1421.95-0.2-0.9%-7.67
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
04/1322.15-0.45-1.99%-7.07
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
04/1022.6-0.05-0.22%-5.46
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
04/0922.65-0.4-1.74%-5.49
14.38
16.78
19.17
21.57
23.96
26.36
28.76
31.15
33.55
04/0823.05-1.05-4.36%-4.11
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
04/0724.1-0.5-2.03%-0.03
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
04/0224.6+1.6+6.96%+1.84
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
04/0123+0.9+4.07%-4.96
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
03/3122.1-0.15-0.67%-8.96
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
03/3022.25-0.75-3.26%-8.72
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
03/2723+0.4+1.77%-6.01
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
03/2622.6-0.5-2.16%-7.9
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.35
03/2523.1+1+4.52%-6.15
14.77
17.23
19.69
22.15
24.61
27.08
29.54
32
34.46
03/2422.1-0.15-0.67%-10.5
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.55
03/2322.25-0.5-2.2%-10.1
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
03/2022.75-0.25-1.09%-8.33
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.75
03/192300%-7.51
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/182300%-7.74
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
03/172300%-8.01
15
17.5
20
22.5
25
27.5
30
32.5
35
03/162300%-8.28
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
03/132300%-8.59
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
03/1223-0.1-0.43%-8.89
15.15
17.67
20.2
22.72
25.24
27.77
30.29
32.82
35.34
03/1123.100%-8.79
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
03/1023.1+0.35+1.54%-9.09
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
03/0922.75-0.85-3.6%-10.8
15.3
17.85
20.4
22.95
25.5
28.04
30.59
33.14
35.69
03/0623.600%-7.76
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
03/0523.6-0.05-0.21%-7.89
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
03/0423.65-0.7-2.87%-7.81
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
03/0324.35+0.75+3.18%-5.2
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
03/0223.6-0.1-0.42%-8.2
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
02/2623.7-0.15-0.63%-7.86
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
02/2523.85+0.15+0.63%-7.35
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
02/2423.7-0.1-0.42%-8.01
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
02/2323.8+0.05+0.21%-7.7
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
02/1123.75+0.05+0.21%-8
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1023.7+0.15+0.64%-8.31
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
02/0923.55-0.45-1.88%-9.04
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
02/0624+0.05+0.21%-7.46
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
02/0523.95-0.5-2.04%-7.78
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
02/0424.4500%-6
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
02/0324.45+0.3+1.24%-6.11
15.62
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
02/0224.15-0.35-1.43%-7.37
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
01/3024.5-0.6-2.39%-6.18
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
01/2925.1+0.45+1.83%-3.99
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
01/2824.65+0.15+0.61%-5.82
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
01/2724.5-0.4-1.61%-6.54
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
01/2624.9-0.2-0.8%-5.2
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
01/2325.1+0.1+0.4%-4.59
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
01/2225-0.1-0.4%-5.15
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
01/2125.100%-4.92
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
01/2025.100%-5.1
15.87
18.51
21.16
23.8
26.45
29.1
31.74
34.38
37.03
01/1925.1-0.2-0.79%-5.34
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
01/1625.3+0.2+0.8%-4.8
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1525.100%-5.76
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
01/1425.100%-5.97
16.02
18.69
21.36
24.03
26.7
29.36
32.03
34.7
37.37
01/1325.1+0.1+0.4%-6.2
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
01/122500%-6.8
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
01/0925+0.5+2.04%-7.05
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
01/0824.5-0.7-2.78%-9.16
16.18
18.88
21.58
24.27
26.97
29.67
32.37
35.06
37.76
01/0725.2-0.45-1.75%-6.82
16.23
18.93
21.64
24.34
27.05
29.75
32.45
35.16
37.86
01/0625.65-0.65-2.47%-5.37
16.26
18.97
21.69
24.4
27.11
29.82
32.53
35.24
37.95
01/0526.3+0.05+0.19%-3.18
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
01/0226.25-0.75-2.78%-3.54
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
12/3127-0.25-0.92%-0.99
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
12/3027.25+0.25+0.93%-0.23
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
12/2927-0.3-1.1%-1.32
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.31
12/2627.3-0.15-0.55%-0.44
16.45
19.19
21.94
24.68
27.42
30.16
32.91
35.65
38.39
12/2427.45-0.65-2.31%-0.06
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
12/2328.1+0.1+0.36%+2.15
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
12/2228+0.9+3.32%+1.74
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
12/1927.100%-1.63
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1827.1-0.05-0.18%-1.72
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
12/1727.15+0.85+3.23%-1.61
16.56
19.32
22.07
24.83
27.59
30.35
33.11
35.87
38.63
12/1626.3+0.05+0.19%-4.7
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
12/1526.25+0.55+2.14%-4.93
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
12/1225.7-1.1-4.1%-7.13
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
12/1126.8-0.45-1.65%-3.41
16.65
19.42
22.2
24.97
27.75
30.52
33.29
36.07
38.84
12/1027.25-0.25-0.91%-1.99
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
12/0927.5-0.65-2.31%-1.25
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
12/0828.15+0.25+0.9%+0.91
16.74
19.53
22.32
25.11
27.9
30.68
33.47
36.26
39.05
12/0527.9-0.1-0.36%+0.01
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
12/0428-0.1-0.36%+0.42
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.03
12/0328.1-0.05-0.18%+0.91
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
12/0228.15+0.05+0.18%+1.25
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
12/0128.1+2.25+8.7%+1.18
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
11/2825.85+0.4+1.57%-6.95
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
11/2725.45-0.15-0.59%-8.33
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
11/2625.6-0.05-0.19%-7.73
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
11/2525.65+1.15+4.69%-7.47
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2424.5-0.5-2%-11.5
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
11/212500%-9.74
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
11/202500%-9.68
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
11/1925-0.65-2.53%-9.59
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
11/1825.65-0.15-0.58%-7.16
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
11/1725.8-0.45-1.71%-6.48
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
11/1426.25+0.15+0.57%-4.68
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
11/1326.1-0.15-0.57%-5.02
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
11/1226.25-0.1-0.38%-4.27
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
11/1126.35+0.1+0.38%-3.7
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
11/1026.25+0.05+0.19%-3.84
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
11/0726.2-0.55-2.06%-3.81
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.13
11/0626.75+0.55+2.1%-1.59
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
11/0526.2-0.8-2.96%-3.39
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
11/042700%-0.24
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
11/0327-0.65-2.35%+0
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
10/3127.65+0.2+0.73%+2.66
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
10/3027.45-0.55-1.96%+2.2
16.12
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2928+0.4+1.45%+4.53
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
10/2827.6-0.5-1.78%+3.34
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
10/2728.1-0.9-3.1%+5.47
15.98
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
10/2329+0.2+0.69%+9.13
15.94
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.2
10/2228.8+0.05+0.17%+8.71
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
10/2128.7500%+8.85
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
10/2028.75-0.2-0.69%+9.19
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86