6703 軒郁 / 乖離率河流圖(日)

6703 軒郁

日期: 10/15

6703 軒郁當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
99.1	99.7	-0.6	-0.6%	0.9%	99.5	99.9	99
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
60	600.8萬	133	454股/筆	99.42	2.52	10.52	0.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
21	209萬	60	349張/筆	99.83	-0.1 (-0.1%)

連續漲跌: 連2跌 ( -0.7元 / -0.7%)

財報評分: 最新62分 / 平均68分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 軒郁董事會決議辦理2026年第1次私募普通股定價暨相關事宜 (公告訊息 08/11 18:52)

• 軒郁董事會決議2026年上半年度不分派股利 (公告訊息 08/11 18:46)

• 軒郁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:45)

• 軒郁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:45)

• 軒郁策略投資欣新網持股400張攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 軒郁董事會決議取得 CYBER LOOK PROPERTIES LTD.100% 股權 (公告訊息 07/16 16:47)

• 軒郁除權基準日相關事宜 (公告訊息 06/30 17:35)

• 遠東生技股東會通過提上櫃申請去年EPS1.89元配發1.5元股利 (Anue鉅亨 06/29 17:57)

6703 軒郁均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6703 軒郁均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/15	99.1	-0.6	-0.6%	-3.55	61.65	71.93	82.2	92.48	102.8	113	123.3	133.6	143.9
10/14	99.7	-0.1	-0.1%	-3.05	61.7	71.98	82.27	92.55	102.8	113.1	123.4	133.7	144
10/13	99.8	+0.1	+0.1%	-3.02	61.74	72.03	82.32	92.61	102.9	113.2	123.5	133.8	144.1
10/12	99.7	-0.2	-0.2%	-3.2	61.79	72.09	82.39	92.69	103	113.3	123.6	133.9	144.2
10/08	99.9	-0.6	-0.6%	-3.27	61.97	72.3	82.62	92.95	103.3	113.6	123.9	134.3	144.6
10/07	100.5	+0.6	+0.6%	-2.94	62.13	72.48	82.84	93.19	103.5	113.9	124.3	134.6	145
10/06	99.9	-0.6	-0.6%	-3.79	62.3	72.69	83.07	93.46	103.8	114.2	124.6	135	145.4
10/05	100.5	0	0%	-3.49	62.48	72.89	83.31	93.72	104.1	114.5	125	135.4	145.8
10/02	100.5	0	0%	-3.76	62.65	73.1	83.54	93.98	104.4	114.9	125.3	135.8	146.2
10/01	100.5	0	0%	-3.99	62.8	73.27	83.74	94.21	104.7	115.1	125.6	136.1	146.5
09/30	100.5	+0.5	+0.5%	-4.23	62.96	73.46	83.95	94.45	104.9	115.4	125.9	136.4	146.9
09/29	100	-0.5	-0.5%	-4.97	63.14	73.66	84.19	94.71	105.2	115.8	126.3	136.8	147.3
09/24	100.5	+0.5	+0.5%	-4.79	63.34	73.89	84.45	95	105.6	116.1	126.7	137.2	147.8
09/23	100	-1	-0.99%	-5.47	63.47	74.05	84.63	95.2	105.8	116.4	126.9	137.5	148.1
09/22	101	0	0%	-4.66	63.56	74.16	84.75	95.35	105.9	116.5	127.1	137.7	148.3
09/21	101	0	0%	-4.79	63.65	74.26	84.87	95.48	106.1	116.7	127.3	137.9	148.5
09/18	101	+0.5	+0.5%	-4.91	63.73	74.35	84.97	95.6	106.2	116.8	127.5	138.1	148.7
09/17	100.5	-0.5	-0.5%	-5.54	63.83	74.47	85.11	95.75	106.4	117	127.7	138.3	148.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/16	101	+0.5	+0.5%	-5.2	63.92	74.58	85.23	95.89	106.5	117.2	127.8	138.5	149.2
09/15	100.5	0	0%	-5.8	64.02	74.68	85.35	96.02	106.7	117.4	128	138.7	149.4
09/14	100.5	+0.5	+0.5%	-5.92	64.1	74.78	85.46	96.14	106.8	117.5	128.2	138.9	149.6
09/11	100	-0.5	-0.5%	-6.52	64.18	74.88	85.58	96.28	107	117.7	128.4	139.1	149.8
09/10	100.5	0	0%	-6.18	64.27	74.98	85.69	96.4	107.1	117.8	128.5	139.3	150
09/09	100.5	-1.5	-1.47%	-6.29	64.35	75.07	85.8	96.52	107.2	118	128.7	139.4	150.1
09/08	102	-1.5	-1.45%	-5.04	64.45	75.19	85.93	96.68	107.4	118.2	128.9	139.6	150.4
09/07	103.5	0	0%	-3.79	64.54	75.3	86.06	96.82	107.6	118.3	129.1	139.8	150.6
09/04	103.5	+1.5	+1.47%	-3.88	64.61	75.38	86.15	96.92	107.7	118.5	129.2	140	150.8
09/03	102	-0.5	-0.49%	-5.38	64.68	75.46	86.24	97.02	107.8	118.6	129.4	140.1	150.9
09/02	102.5	-0.5	-0.49%	-5.06	64.78	75.58	86.37	97.17	108	118.8	129.6	140.4	151.2
09/01	103	0	0%	-4.68	64.83	75.64	86.45	97.25	108.1	118.9	129.7	140.5	151.3
08/31	103	0	0%	-4.78	64.9	75.72	86.54	97.36	108.2	119	129.8	140.6	151.4
08/28	103	0	0%	-4.9	64.98	75.82	86.65	97.48	108.3	119.1	130	140.8	151.6
08/27	103	-0.5	-0.48%	-5	65.05	75.89	86.73	97.58	108.4	119.3	130.1	140.9	151.8
08/26	103.5	+0.5	+0.49%	-4.64	65.12	75.97	86.83	97.68	108.5	119.4	130.2	141.1	151.9
08/25	103	-1	-0.96%	-5.19	65.18	76.04	86.91	97.77	108.6	119.5	130.4	141.2	152.1
08/24	104	+0.5	+0.48%	-4.35	65.24	76.11	86.99	97.86	108.7	119.6	130.5	141.4	152.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	103.5	0	0%	-4.88	65.28	76.17	87.05	97.93	108.8	119.7	130.6	141.5	152.3
08/20	103.5	0	0%	-4.97	65.34	76.24	87.13	98.02	108.9	119.8	130.7	141.6	152.5
08/19	103.5	+1	+0.98%	-5.07	65.42	76.32	87.22	98.12	109	119.9	130.8	141.7	152.6
08/18	102.5	-1	-0.97%	-6.09	65.48	76.4	87.31	98.23	109.1	120.1	131	141.9	152.8
08/17	103.5	0	0%	-5.31	65.58	76.51	87.44	98.37	109.3	120.2	131.2	142.1	153
08/14	103.5	0	0%	-5.47	65.69	76.64	87.59	98.54	109.5	120.4	131.4	142.3	153.3
08/13	103.5	-1	-0.96%	-5.62	65.8	76.77	87.73	98.7	109.7	120.6	131.6	142.6	153.5
08/12	104.5	-3	-2.79%	-4.86	65.9	76.88	87.87	98.85	109.8	120.8	131.8	142.8	153.8
08/11	107.5	+1	+0.94%	-2.25	65.98	76.98	87.98	98.98	110	121	132	143	154
08/10	106.5	-0.5	-0.47%	-3.26	66.05	77.06	88.07	99.08	110.1	121.1	132.1	143.1	154.1
08/07	107	0	0%	-2.9	66.11	77.13	88.15	99.17	110.2	121.2	132.2	143.2	154.3
08/06	107	+1	+0.94%	-3.07	66.24	77.27	88.31	99.35	110.4	121.4	132.5	143.5	154.5
08/05	106	0	0%	-4.11	66.32	77.38	88.43	99.49	110.5	121.6	132.6	143.7	154.8
08/04	106	0	0%	-4.3	66.46	77.54	88.61	99.69	110.8	121.8	132.9	144	155.1
08/03	106	+0.5	+0.47%	-4.46	66.57	77.66	88.76	99.86	111	122	133.1	144.2	155.3
07/31	105.5	+1.5	+1.44%	-5	66.63	77.74	88.84	99.94	111	122.2	133.3	144.4	155.5
07/30	104	+1	+0.97%	-6.42	66.68	77.79	88.91	100	111.1	122.2	133.4	144.5	155.6
07/29	103	-0.5	-0.48%	-7.42	66.76	77.88	89.01	100.1	111.3	122.4	133.5	144.6	155.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	103.5	-2.5	-2.36%	-7.1	66.84	77.99	89.13	100.3	111.4	122.5	133.7	144.8	156
07/27	106	-1	-0.93%	-4.97	66.92	78.08	89.23	100.4	111.5	122.7	133.8	145	156.2
07/24	107	-1	-0.93%	-4.16	66.98	78.15	89.31	100.5	111.6	122.8	134	145.1	156.3
07/23	108	+3	+2.86%	-3.36	67.05	78.22	89.4	100.6	111.8	122.9	134.1	145.3	156.4
07/22	105	-0.5	-0.47%	-6.07	67.07	78.25	89.43	100.6	111.8	123	134.1	145.3	156.5
07/21	105.5	+1.5	+1.44%	-5.71	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.5	156.6
07/20	104	0	0%	-7.12	67.18	78.38	89.58	100.8	112	123.2	134.4	145.6	156.8
07/17	104	-1	-0.95%	-7.25	67.28	78.49	89.71	100.9	112.1	123.3	134.6	145.8	157
07/16	105	-1.5	-1.41%	-6.49	67.37	78.6	89.83	101.1	112.3	123.5	134.7	146	157.2
07/15	117	+1	+0.86%	+4.08	67.44	78.69	89.93	101.2	112.4	123.6	134.9	146.1	157.4
07/14	116	-2	-1.69%	+3.23	67.42	78.66	89.9	101.1	112.4	123.6	134.8	146.1	157.3
07/13	118	+0.5	+0.43%	+5.03	67.41	78.64	89.88	101.1	112.4	123.6	134.8	146.1	157.3
07/09	117.5	-0.5	-0.42%	+4.65	67.37	78.6	89.83	101.1	112.3	123.5	134.7	146	157.2
07/08	118	+2.5	+2.16%	+5.08	67.38	78.6	89.83	101.1	112.3	123.5	134.8	146	157.2
07/07	115.5	-1	-0.86%	+2.87	67.36	78.59	89.82	101	112.3	123.5	134.7	146	157.2
07/06	116.5	-1.5	-1.27%	+3.72	67.4	78.63	89.86	101.1	112.3	123.6	134.8	146	157.3
07/03	118	-1.5	-1.26%	+5.02	67.41	78.65	89.89	101.1	112.4	123.6	134.8	146.1	157.3
07/02	119.5	+5.5	+4.82%	+6.36	67.41	78.64	89.88	101.1	112.4	123.6	134.8	146.1	157.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/01	114	+4.5	+4.11%	+1.49	67.4	78.63	89.86	101.1	112.3	123.6	134.8	146	157.3
06/30	109.5	0	0%	-2.55	67.42	78.66	89.89	101.1	112.4	123.6	134.8	146.1	157.3
06/29	109.5	+0.5	+0.46%	-2.6	67.46	78.7	89.94	101.2	112.4	123.7	134.9	146.2	157.4
06/26	109	-2.5	-2.24%	-3.08	67.47	78.72	89.97	101.2	112.5	123.7	135	146.2	157.4
06/25	111.5	+2	+1.83%	-0.9	67.51	78.76	90.01	101.3	112.5	123.8	135	146.3	157.5
06/24	109.5	-0.5	-0.45%	-2.7	67.53	78.78	90.03	101.3	112.5	123.8	135	146.3	157.6
06/23	110	+1.5	+1.38%	-2.34	67.58	78.84	90.11	101.4	112.6	123.9	135.2	146.4	157.7
06/22	108.5	-1	-0.91%	-3.82	67.68	78.97	90.25	101.5	112.8	124.1	135.4	146.7	157.9
06/18	109.5	+1	+0.92%	-3.09	67.79	79.09	90.39	101.7	113	124.3	135.6	146.9	158.2
06/17	108.5	0	0%	-4.12	67.9	79.21	90.53	101.8	113.2	124.5	135.8	147.1	158.4
06/16	108.5	-2	-1.81%	-4.29	68.02	79.36	90.69	102	113.4	124.7	136	147.4	158.7
06/15	110.5	-1	-0.9%	-2.69	68.14	79.49	90.85	102.2	113.6	124.9	136.3	147.6	159
06/12	111.5	+1.5	+1.36%	-1.98	68.25	79.62	91	102.4	113.8	125.1	136.5	147.9	159.2
06/11	110	-0.5	-0.45%	-3.41	68.33	79.72	91.11	102.5	113.9	125.3	136.7	148	159.4
06/10	110.5	-1.5	-1.34%	-3.1	68.42	79.82	91.23	102.6	114	125.4	136.8	148.2	159.6
06/09	112	+4	+3.7%	-1.88	68.49	79.9	91.32	102.7	114.2	125.6	137	148.4	159.8
06/08	108	-2	-1.82%	-5.48	68.56	79.99	91.41	102.8	114.3	125.7	137.1	148.5	160
06/05	110	-1	-0.9%	-3.9	68.68	80.12	91.57	103	114.5	125.9	137.4	148.8	160.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/04	111	+1.5	+1.37%	-3.11	68.74	80.2	91.65	103.1	114.6	126	137.5	148.9	160.4
06/03	109.5	-0.5	-0.45%	-4.51	68.8	80.27	91.73	103.2	114.7	126.1	137.6	149.1	160.5
06/02	110	+0.5	+0.46%	-4.04	68.78	80.24	91.71	103.2	114.6	126.1	137.6	149	160.5
06/01	109.5	+0.5	+0.46%	-4.43	68.74	80.2	91.66	103.1	114.6	126	137.5	148.9	160.4
05/29	109	+0.5	+0.46%	-4.8	68.69	80.14	91.59	103	114.5	125.9	137.4	148.8	160.3
05/28	108.5	-1	-0.91%	-5.23	68.69	80.14	91.59	103	114.5	125.9	137.4	148.8	160.3
05/27	109.5	-1	-0.9%	-4.35	68.69	80.14	91.59	103	114.5	125.9	137.4	148.8	160.3
05/26	110.5	0	0%	-3.45	68.67	80.11	91.56	103	114.4	125.9	137.3	148.8	160.2
05/25	110.5	-1.5	-1.34%	-3.37	68.61	80.04	91.48	102.9	114.4	125.8	137.2	148.7	160.1
05/22	112	-3	-2.61%	-1.98	68.56	79.98	91.41	102.8	114.3	125.7	137.1	148.5	160
05/21	115	+1	+0.88%	+0.74	68.49	79.91	91.33	102.7	114.2	125.6	137	148.4	159.8
05/20	114	+0.5	+0.44%	-0.01	68.4	79.81	91.21	102.6	114	125.4	136.8	148.2	159.6
05/19	113.5	+0.5	+0.44%	-0.32	68.32	79.71	91.09	102.5	113.9	125.3	136.6	148	159.4
05/18	113	-1	-0.88%	-0.62	68.22	79.6	90.97	102.3	113.7	125.1	136.4	147.8	159.2
05/15	114	+1	+0.88%	+0.38	68.14	79.5	90.85	102.2	113.6	124.9	136.3	147.6	159
05/14	113	-6	-5.04%	-0.37	68.05	79.4	90.74	102.1	113.4	124.8	136.1	147.5	158.8
05/13	119	+3	+2.59%	+5.05	67.97	79.3	90.63	102	113.3	124.6	135.9	147.3	158.6
05/12	116	-3.5	-2.93%	+2.6	67.83	79.14	90.45	101.8	113.1	124.4	135.7	147	158.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	119.5	+2.5	+2.14%	+5.89	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
05/08	117	+5	+4.46%	+3.91	67.56	78.82	90.08	101.3	112.6	123.9	135.1	146.4	157.6
05/07	112	+1.5	+1.36%	-0.36	67.44	78.69	89.93	101.2	112.4	123.6	134.9	146.1	157.4
05/06	110.5	-1	-0.9%	-1.61	67.39	78.62	89.85	101.1	112.3	123.5	134.8	146	157.2
05/05	111.5	-0.5	-0.45%	-0.65	67.34	78.56	89.79	101	112.2	123.5	134.7	145.9	157.1
05/04	112	+0.5	+0.45%	-0.13	67.28	78.5	89.71	100.9	112.1	123.4	134.6	145.8	157
04/30	111.5	-0.5	-0.45%	-0.49	67.23	78.43	89.64	100.8	112	123.3	134.5	145.7	156.9
04/29	112	-1.5	-1.32%	+0.01	67.19	78.39	89.59	100.8	112	123.2	134.4	145.6	156.8
04/28	113.5	+3.5	+3.18%	+1.44	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.5	156.6
04/27	110	-1.5	-1.35%	-1.61	67.08	78.26	89.44	100.6	111.8	123	134.2	145.3	156.5
04/24	111.5	+1	+0.9%	-0.24	67.06	78.24	89.41	100.6	111.8	122.9	134.1	145.3	156.5
04/23	110.5	-3	-2.64%	-1.1	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
04/22	113.5	+0.5	+0.44%	+1.58	67.04	78.21	89.39	100.6	111.7	122.9	134.1	145.3	156.4
04/21	113	+0.5	+0.44%	+1.22	66.98	78.15	89.31	100.5	111.6	122.8	134	145.1	156.3
04/20	112.5	-2.5	-2.17%	+0.87	66.92	78.07	89.22	100.4	111.5	122.7	133.8	145	156.1
04/17	115	+0.5	+0.44%	+3.23	66.84	77.98	89.12	100.3	111.4	122.5	133.7	144.8	156
04/16	114.5	+0.5	+0.44%	+2.95	66.73	77.85	88.97	100.1	111.2	122.3	133.5	144.6	155.7
04/15	114	-4	-3.39%	+2.62	66.66	77.76	88.87	99.98	111.1	122.2	133.3	144.4	155.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/14	118	+1	+0.85%	+6.35	66.57	77.67	88.77	99.86	111	122.1	133.1	144.2	155.3
04/13	117	-1.5	-1.27%	+5.64	66.46	77.53	88.61	99.68	110.8	121.8	132.9	144	155.1
04/10	118.5	0	0%	+7.17	66.34	77.4	88.46	99.52	110.6	121.6	132.7	143.7	154.8
04/09	118.5	+1	+0.85%	+7.35	66.23	77.27	88.31	99.35	110.4	121.4	132.5	143.5	154.5
04/08	117.5	-0.5	-0.42%	+6.65	66.1	77.12	88.14	99.16	110.2	121.2	132.2	143.2	154.2
04/07	118	+1.5	+1.29%	+7.26	66	77.01	88.01	99.01	110	121	132	143	154
04/02	116.5	+3.5	+3.1%	+6.04	65.92	76.91	87.89	98.88	109.9	120.9	131.8	142.8	153.8
04/01	113	+1.5	+1.35%	+2.97	65.84	76.82	87.79	98.77	109.7	120.7	131.7	142.7	153.6
03/31	111.5	-1	-0.89%	+1.66	65.8	76.77	87.74	98.71	109.7	120.6	131.6	142.6	153.5
03/30	112.5	-0.5	-0.44%	+2.61	65.78	76.75	87.71	98.68	109.6	120.6	131.6	142.5	153.5
03/27	113	-2	-1.74%	+3.12	65.75	76.71	87.67	98.62	109.6	120.5	131.5	142.5	153.4
03/26	115	-0.5	-0.43%	+4.97	65.73	76.68	87.64	98.6	109.6	120.5	131.5	142.4	153.4
03/25	120.5	+1	+0.84%	+10	65.7	76.65	87.6	98.55	109.5	120.4	131.4	142.4	153.3
03/24	119.5	0	0%	+9.26	65.62	76.56	87.5	98.44	109.4	120.3	131.2	142.2	153.1
03/23	119.5	-1.5	-1.24%	+9.43	65.52	76.44	87.36	98.28	109.2	120.1	131	142	152.9
03/20	121	+1	+0.83%	+10.9	65.44	76.35	87.26	98.17	109.1	120	130.9	141.8	152.7
03/19	120	-2	-1.64%	+10.2	65.34	76.24	87.13	98.02	108.9	119.8	130.7	141.6	152.5
03/18	122	+2.5	+2.09%	+12.2	65.26	76.14	87.01	97.89	108.8	119.6	130.5	141.4	152.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/17	119.5	+0.5	+0.42%	+10.1	65.15	76.01	86.87	97.72	108.6	119.4	130.3	141.2	152
03/16	119	+1.5	+1.28%	+9.73	65.07	75.91	86.76	97.6	108.4	119.3	130.1	141	151.8
03/13	117.5	-1.5	-1.26%	+8.48	64.99	75.82	86.65	97.48	108.3	119.1	130	140.8	151.6
03/12	119	-0.5	-0.42%	+10	64.9	75.71	86.53	97.34	108.2	119	129.8	140.6	151.4
03/11	119.5	+3	+2.58%	+10.6	64.81	75.61	86.41	97.21	108	118.8	129.6	140.4	151.2
03/10	116.5	-0.5	-0.43%	+8.01	64.72	75.5	86.29	97.07	107.9	118.6	129.4	140.2	151
03/09	117	+9.5	+8.84%	+8.65	64.61	75.38	86.15	96.92	107.7	118.5	129.2	140	150.8
03/06	107.5	+1	+0.94%	+0.03	64.48	75.23	85.97	96.72	107.5	118.2	129	139.7	150.5
03/05	106.5	+2	+1.91%	-0.85	64.44	75.19	85.93	96.67	107.4	118.1	128.9	139.6	150.4
03/04	104.5	-4	-3.69%	-2.68	64.42	75.16	85.9	96.64	107.4	118.1	128.8	139.6	150.3
03/03	108.5	0	0%	+1.06	64.42	75.16	85.89	96.63	107.4	118.1	128.8	139.6	150.3
03/02	108.5	+1	+0.93%	+1.13	64.37	75.1	85.83	96.56	107.3	118	128.7	139.5	150.2
02/26	107.5	+3	+2.87%	+0.29	64.32	75.03	85.75	96.47	107.2	117.9	128.6	139.3	150.1
02/25	104.5	-0.5	-0.48%	-2.44	64.26	74.98	85.69	96.4	107.1	117.8	128.5	139.2	150
02/24	105	-1	-0.94%	-1.97	64.26	74.98	85.69	96.4	107.1	117.8	128.5	139.2	150
02/23	106	0	0%	-1.01	64.25	74.96	85.67	96.38	107.1	117.8	128.5	139.2	149.9
02/11	106	+0.5	+0.47%	-0.98	64.23	74.93	85.64	96.34	107	117.8	128.5	139.2	149.9
02/10	105.5	+1.5	+1.44%	-1.45	64.23	74.93	85.64	96.34	107	117.8	128.5	139.2	149.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/09	104	-0.5	-0.48%	-2.88	64.25	74.96	85.67	96.38	107.1	117.8	128.5	139.2	149.9
02/06	104.5	-1	-0.95%	-2.5	64.3	75.02	85.74	96.46	107.2	117.9	128.6	139.3	150
02/05	105.5	+1	+0.96%	-1.62	64.34	75.06	85.79	96.51	107.2	118	128.7	139.4	150.1
02/04	104.5	-1	-0.95%	-2.59	64.37	75.1	85.83	96.56	107.3	118	128.7	139.5	150.2
02/03	105.5	+2	+1.93%	-1.75	64.43	75.17	85.91	96.65	107.4	118.1	128.9	139.6	150.3
02/02	103.5	-1	-0.96%	-3.58	64.4	75.14	85.87	96.61	107.3	118.1	128.8	139.5	150.3
01/30	104.5	-1	-0.95%	-2.68	64.42	75.16	85.9	96.64	107.4	118.1	128.8	139.6	150.3
01/29	105.5	-0.5	-0.47%	-1.71	64.4	75.13	85.87	96.6	107.3	118.1	128.8	139.5	150.3
01/28	106	0	0%	-1.17	64.35	75.07	85.8	96.52	107.2	118	128.7	139.4	150.1
01/27	106	0	0%	-1.1	64.31	75.03	85.75	96.46	107.2	117.9	128.6	139.3	150.1
01/26	106	-0.5	-0.47%	-1.07	64.29	75	85.72	96.44	107.2	117.9	128.6	139.3	150
01/23	106.5	-1	-0.93%	-0.58	64.27	74.99	85.7	96.41	107.1	117.8	128.5	139.3	150
01/22	107.5	+1	+0.94%	+0.37	64.26	74.98	85.69	96.4	107.1	117.8	128.5	139.2	150
01/21	106.5	-1.5	-1.39%	-0.56	64.26	74.97	85.68	96.39	107.1	117.8	128.5	139.2	149.9
01/20	108	0	0%	+0.83	64.26	74.98	85.69	96.4	107.1	117.8	128.5	139.2	150
01/19	108	-1	-0.92%	+0.84	64.26	74.97	85.68	96.39	107.1	117.8	128.5	139.2	149.9
01/16	109	-2	-1.8%	+1.76	64.27	74.98	85.69	96.4	107.1	117.8	128.5	139.3	150
01/15	111	+3	+2.78%	+3.63	64.26	74.98	85.69	96.4	107.1	117.8	128.5	139.2	150
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/14	108	+2	+1.89%	+0.87	64.24	74.95	85.65	96.36	107.1	117.8	128.5	139.2	149.9
01/13	106	+1	+0.95%	-1	64.24	74.95	85.65	96.36	107.1	117.8	128.5	139.2	149.9
01/12	105	+1	+0.96%	-1.98	64.27	74.98	85.69	96.4	107.1	117.8	128.5	139.3	150
01/09	104	-3	-2.8%	-2.97	64.31	75.03	85.75	96.46	107.2	117.9	128.6	139.3	150.1
01/08	107	+1	+0.94%	-0.3	64.39	75.12	85.85	96.58	107.3	118	128.8	139.5	150.2
01/07	106	0	0%	-1.29	64.43	75.17	85.91	96.65	107.4	118.1	128.9	139.6	150.3
01/06	106	0	0%	-1.4	64.5	75.26	86.01	96.76	107.5	118.3	129	139.8	150.5
01/05	106	-1	-0.93%	-1.51	64.58	75.34	86.1	96.86	107.6	118.4	129.2	139.9	150.7
01/02	107	+1	+0.94%	-0.69	64.64	75.42	86.19	96.97	107.7	118.5	129.3	140.1	150.8
12/31	106	-1.5	-1.4%	-1.75	64.74	75.52	86.31	97.1	107.9	118.7	129.5	140.3	151
12/30	107.5	-2	-1.83%	-0.55	64.86	75.66	86.47	97.28	108.1	118.9	129.7	140.5	151.3
12/29	109.5	+0.5	+0.46%	+1.15	64.95	75.77	86.6	97.42	108.2	119.1	129.9	140.7	151.5
12/26	109	0	0%	+0.57	65.03	75.87	86.71	97.54	108.4	119.2	130.1	140.9	151.7
12/24	109	-0.5	-0.46%	+0.47	65.1	75.94	86.79	97.64	108.5	119.3	130.2	141	151.9
12/23	109.5	+0.5	+0.46%	+0.79	65.18	76.05	86.91	97.78	108.6	119.5	130.4	141.2	152.1
12/22	109	-2	-1.8%	+0.21	65.26	76.14	87.01	97.89	108.8	119.6	130.5	141.4	152.3
12/19	111	-1	-0.89%	+1.91	65.35	76.24	87.13	98.02	108.9	119.8	130.7	141.6	152.5
12/18	112	-1	-0.88%	+2.73	65.42	76.32	87.22	98.12	109	119.9	130.8	141.7	152.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/17	113	+4	+3.67%	+3.56	65.47	76.38	87.29	98.2	109.1	120	130.9	141.9	152.8
12/16	109	-3	-2.68%	-0.2	65.53	76.45	87.37	98.3	109.2	120.1	131.1	142	152.9
12/15	112	+1	+0.9%	+2.39	65.63	76.57	87.51	98.44	109.4	120.3	131.3	142.2	153.1
12/12	111	-0.5	-0.45%	+1.39	65.69	76.64	87.59	98.54	109.5	120.4	131.4	142.3	153.3
12/11	111.5	+0.5	+0.45%	+1.71	65.77	76.74	87.7	98.66	109.6	120.6	131.5	142.5	153.5
12/10	111	-0.5	-0.45%	+1.11	65.87	76.85	87.83	98.8	109.8	120.8	131.7	142.7	153.7
12/09	111.5	+0.5	+0.45%	+1.44	65.95	76.94	87.93	98.93	109.9	120.9	131.9	142.9	153.9
12/08	111	+3	+2.78%	+0.87	66.03	77.03	88.03	99.04	110	121	132	143.1	154.1
12/05	108	-2	-1.82%	-2	66.12	77.14	88.16	99.18	110.2	121.2	132.2	143.3	154.3
12/04	110	-0.5	-0.45%	-0.32	66.21	77.24	88.28	99.32	110.4	121.4	132.4	143.5	154.5
12/03	110.5	+4.5	+4.25%	+0.02	66.29	77.34	88.39	99.44	110.5	121.5	132.6	143.6	154.7
12/02	106	+2	+1.92%	-4.18	66.38	77.44	88.5	99.56	110.6	121.7	132.8	143.8	154.9
12/01	104	0	0%	-6.2	66.52	77.61	88.7	99.79	110.9	122	133	144.1	155.2
11/28	104	-0.5	-0.48%	-6.44	66.69	77.81	88.93	100	111.2	122.3	133.4	144.5	155.6
11/27	104.5	+0.5	+0.48%	-6.45	67.02	78.2	89.37	100.5	111.7	122.9	134	145.2	156.4
11/26	104	+0.5	+0.48%	-7.38	67.37	78.6	89.83	101.1	112.3	123.5	134.7	146	157.2
11/25	103.5	+0.5	+0.49%	-8.3	67.72	79.01	90.29	101.6	112.9	124.2	135.4	146.7	158
11/24	103	+0.5	+0.49%	-9.23	68.08	79.43	90.78	102.1	113.5	124.8	136.2	147.5	158.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/21	102.5	-2	-1.91%	-10.1	68.42	79.82	91.23	102.6	114	125.4	136.8	148.2	159.6
11/20	104.5	+1	+0.97%	-8.75	68.72	80.17	91.62	103.1	114.5	126	137.4	148.9	160.3
11/19	103.5	-0.5	-0.48%	-9.97	68.98	80.48	91.97	103.5	115	126.5	138	149.5	161
11/18	104	-2	-1.89%	-9.89	69.25	80.79	92.33	103.9	115.4	127	138.5	150	161.6
11/17	106	-1.5	-1.4%	-8.41	69.44	81.01	92.59	104.2	115.7	127.3	138.9	150.5	162
11/14	107.5	-2	-1.83%	-7.33	69.6	81.21	92.81	104.4	116	127.6	139.2	150.8	162.4
11/13	109.5	+1.5	+1.39%	-5.81	69.75	81.38	93	104.6	116.2	127.9	139.5	151.1	162.8
11/12	108	-0.5	-0.46%	-7.3	69.9	81.55	93.2	104.8	116.5	128.2	139.8	151.5	163.1
11/11	108.5	-2	-1.81%	-7.07	70.05	81.72	93.4	105.1	116.8	128.4	140.1	151.8	163.4
11/10	110.5	+7.5	+7.28%	-5.53	70.18	81.88	93.57	105.3	117	128.7	140.4	152.1	163.8
11/07	103	-2.5	-2.37%	-11.9	70.18	81.88	93.57	105.3	117	128.7	140.4	152.1	163.8
11/06	105.5	+3.5	+3.43%	-9.87	70.23	81.93	93.64	105.3	117	128.8	140.5	152.2	163.9
11/05	102	+1.5	+1.49%	-13	70.32	82.05	93.77	105.5	117.2	128.9	140.6	152.4	164.1
11/04	100.5	-1.5	-1.47%	-14.4	70.46	82.2	93.95	105.7	117.4	129.2	140.9	152.7	164.4
11/03	102	-2	-1.92%	-13.4	70.63	82.41	94.18	106	117.7	129.5	141.3	153	164.8
10/31	104	-0.5	-0.48%	-11.9	70.81	82.61	94.41	106.2	118	129.8	141.6	153.4	165.2
10/30	104.5	-1	-0.95%	-11.6	70.94	82.76	94.59	106.4	118.2	130.1	141.9	153.7	165.5
10/29	105.5	-1.5	-1.4%	-10.9	71.07	82.92	94.77	106.6	118.5	130.3	142.1	154	165.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/28	107	0	0%	-9.83	71.19	83.06	94.93	106.8	118.7	130.5	142.4	154.3	166.1
10/27	107	-0.5	-0.47%	-9.97	71.31	83.2	95.08	107	118.8	130.7	142.6	154.5	166.4
10/23	107.5	-1.5	-1.38%	-9.7	71.42	83.33	95.23	107.1	119	130.9	142.8	154.8	166.7
10/22	109	+0.5	+0.46%	-8.59	71.54	83.47	95.39	107.3	119.2	131.2	143.1	155	166.9
10/21	108.5	0	0%	-9.15	71.66	83.6	95.55	107.5	119.4	131.4	143.3	155.3	167.2
10/20	108.5	+0.5	+0.46%	-9.29	71.77	83.73	95.69	107.7	119.6	131.6	143.5	155.5	167.5
10/17	108	-1	-0.92%	-9.84	71.88	83.85	95.83	107.8	119.8	131.8	143.8	155.7	167.7

6703 軒郁 / 乖離率河流圖(日)

6703 軒郁

新聞及公告

6703 軒郁 均線乖離率河流圖

6703 軒郁 均線乖離率河流圖(日線圖)

6703 軒郁均線乖離率河流圖

6703 軒郁均線乖離率河流圖(日線圖)