≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6698 旭暉應材 / 乖離率河流圖(日)

6698 旭暉應材

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.530.4+0.1+0.33%1.15%30.4530.830.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107325.9萬280381股/筆30.592.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158481.9萬288548張/筆30.51-0.75 (-2.41%)

連續漲跌: 首日上漲  ( +0.1元 / +0.33%)

財報評分: 最新45分 / 平均52分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 旭暉應材2026年現金增資收足股款暨增資基準日 (公告訊息 10/07 15:30)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 旭暉應材董事會決議辦理現金增資發行新股 (補公告代收、存儲機構) (公告訊息 08/12 15:52)

• 旭暉應材董事會決議辦理現金增資發行新股 (補充公告現金增資認股價格) (公告訊息 08/10 15:41)

• 旭暉應材董事會通過2026年第二季財務報告 (公告訊息 08/06 15:03)

• 旭暉應材現金增資發行新股之認股基準日暨相關作業時程 (公告訊息 07/31 14:53)

• 旭暉應材2026年第二季財務報告董事會預計召開日期為2026年8月06日。 (公告訊息 07/29 14:19)

• 旭暉應材董事長訂定除息基準日等相關事宜。 (公告訊息 06/25 15:07)

6698 旭暉應材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1630.5+0.1+0.33%-4.84
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
10/1530.4-0.75-2.41%-5.35
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
10/1431.15+0.35+1.14%-3.22
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
10/1330.8+0.1+0.33%-4.53
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
10/1230.7-0.9-2.85%-5.21
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
10/0831.6-0.3-0.94%-2.85
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
10/0731.9+0.7+2.24%-2.28
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
10/0631.2-0.15-0.48%-4.81
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
10/0531.35-0.3-0.95%-4.78
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
10/0231.65-0.6-1.86%-4.32
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
10/0132.25-1.05-3.15%-2.98
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
09/3033.3-0.6-1.77%-0.31
20.04
23.38
26.72
30.06
33.4
36.74
40.09
43.43
46.77
09/2933.9+2.2+6.94%+1.09
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
09/2431.7+0.1+0.32%-5.85
20.2
23.57
26.93
30.3
33.67
37.04
40.4
43.77
47.14
09/2331.6+0.25+0.8%-6.64
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
09/2231.35-0.85-2.64%-7.9
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
09/2132.2-0.15-0.46%-6
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
09/1832.35+0.7+2.21%-6.02
20.65
24.1
27.54
30.98
34.42
37.86
41.31
44.75
48.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1731.65-0.25-0.78%-8.62
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
09/1631.9+0.45+1.43%-8.61
20.94
24.43
27.92
31.41
34.9
38.39
41.89
45.38
48.87
09/1531.45+0.1+0.32%-10.4
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
09/1431.35+0.25+0.8%-11.3
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
09/1131.1-0.7-2.2%-12.4
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
09/1031.8+0.45+1.44%-10.7
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
09/0931.35-0.15-0.48%-12.3
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
09/0831.5-0.1-0.32%-12.2
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
09/0731.6+0.1+0.32%-12.2
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
09/0431.5+0.1+0.32%-12.7
21.65
25.25
28.86
32.47
36.08
39.69
43.29
46.9
50.51
09/0331.4-1.75-5.28%-13.2
21.71
25.32
28.94
32.56
36.18
39.8
43.41
47.03
50.65
09/0233.15+0.65+2%-8.74
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
09/0132.5+0.45+1.4%-10.9
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
08/3132.05-0.3-0.93%-12.6
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.69
51.35
08/2832.35-0.25-0.77%-12.3
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
08/2732.6+0.05+0.15%-12
22.24
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
08/2632.55+1.8+5.85%-12.6
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.13
08/2530.75+0.05+0.16%-17.7
22.41
26.15
29.88
33.62
37.36
41.09
44.83
48.56
52.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2430.7-0.7-2.23%-18.1
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
08/2131.4-0.6-1.88%-16.4
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
08/2032+1+3.23%-15
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
08/1931+0.05+0.16%-17.7
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
08/1830.95-1-3.13%-18
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
08/1731.95+0.5+1.59%-15.5
22.68
26.46
30.24
34.03
37.81
41.59
45.37
49.15
52.93
08/1431.45-0.65-2.02%-16.8
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
08/1332.1-0.45-1.38%-15.1
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
08/1232.55+0.15+0.46%-13.8
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.89
08/1132.4-1.65-4.85%-14.2
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
08/1034.05-0.1-0.29%-9.81
22.65
26.43
30.2
33.98
37.75
41.53
45.31
49.08
52.86
08/0734.15-0.35-1.01%-9.38
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
08/0634.5+0.45+1.32%-8.32
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
08/0534.05+1.05+3.18%-9.36
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
08/0433+0.3+0.92%-12
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.77
52.53
08/0332.7+1.4+4.47%-12.8
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
07/3131.3+1.8+6.1%-16.5
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
07/3029.5-0.9-2.96%-21.3
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2930.4-1.55-4.85%-19
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
07/2831.95-1.75-5.19%-14.8
22.51
26.26
30.01
33.76
37.51
41.27
45.02
48.77
52.52
07/2733.7-1-2.88%-10.1
22.5
26.25
30
33.75
37.5
41.25
45
48.74
52.49
07/2434.7-0.25-0.72%-7.33
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
07/2334.95-0.2-0.57%-6.48
22.42
26.16
29.9
33.63
37.37
41.11
44.85
48.58
52.32
07/2235.15+0.65+1.88%-5.75
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
07/2134.500%-7.28
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
07/2034.5-1.1-3.09%-7.14
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
07/1735.6-2.8-7.29%-4.1
22.27
25.98
29.7
33.41
37.12
40.83
44.55
48.26
51.97
07/1638.4-0.75-1.92%+3.59
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
07/1539.15+0.6+1.56%+5.92
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.75
07/1438.55-0.85-2.16%+4.67
22.1
25.78
29.46
33.15
36.83
40.51
44.19
47.88
51.56
07/1339.9-0.15-0.37%+8.71
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
07/0940.05-0.65-1.6%+9.6
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
07/0840.7-0.6-1.45%+11.9
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
07/0741.3-0.75-1.78%+14.1
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
07/0642.05+0.85+2.06%+16.7
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
07/0341.2-0.65-1.55%+14.9
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0241.85-0.5-1.18%+17.3
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
07/0142.35-0.95-2.19%+19.4
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.13
49.67
06/3043.3-0.9-2.04%+22.8
21.16
24.69
28.22
31.74
35.27
38.8
42.33
45.85
49.38
06/2944.2+2+4.74%+26.1
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
06/2642.2-3-6.64%+21.3
20.88
24.36
27.84
31.32
34.8
38.27
41.75
45.23
48.71
06/2545.2-2.55-5.34%+30.6
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
06/2447.75+3.65+8.28%+38.9
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.13
06/2344.1-0.45-1.01%+29.3
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
06/2244.55+2.6+6.2%+31.5
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
06/1841.95+3.6+9.39%+24.6
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
06/1738.35-0.65-1.67%+14.5
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.87
06/1639+0.55+1.43%+16.8
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
06/1538.45+0.15+0.39%+15.5
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
06/1238.3+0.55+1.46%+15.3
19.92
23.24
26.57
29.89
33.21
36.53
39.85
43.17
46.49
06/1137.75+0.25+0.67%+14
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
06/1037.5-2.8-6.95%+13.7
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
06/0940.3-0.9-2.18%+22.7
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
06/0841.2-4.55-9.95%+26.1
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0545.75+1+2.23%+40.7
19.5
22.75
26.01
29.26
32.51
35.76
39.01
42.26
45.51
06/0444.75+2.45+5.79%+38.8
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
06/0342.3-1.15-2.65%+32.2
19.2
22.4
25.6
28.8
32
35.2
38.41
41.61
44.81
06/0243.45+3.95+10%+36.5
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
06/0139.5+1.85+4.91%+24.8
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
05/2937.65+1.45+4.01%+19.5
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
05/2836.2-0.35-0.96%+15.2
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
05/2736.55+2.1+6.1%+16.3
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
05/2634.45-0.35-1.01%+9.78
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.93
05/2534.8+0.6+1.75%+10.9
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
05/2234.2+2.4+7.55%+9.02
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
05/2131.8+0.45+1.44%+1.39
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
05/2031.35+0.45+1.46%-0.1
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.8
43.93
05/1930.9-0.7-2.22%-1.61
18.84
21.98
25.12
28.26
31.4
34.54
37.69
40.83
43.97
05/1831.6-0.1-0.32%+0.51
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
05/1531.7+1.7+5.67%+0.79
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
05/1430-0.7-2.28%-4.71
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
05/1330.7-0.05-0.16%-2.69
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1230.75-0.45-1.44%-2.7
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
05/1131.2-1.7-5.17%-1.44
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
05/0832.9+1.85+5.96%+3.76
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
05/0731.05+0.4+1.31%-2.18
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
05/0630.65-0.65-2.08%-3.67
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
05/0531.3+0.6+1.95%-1.91
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
05/0430.7-0.15-0.49%-4.04
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
04/3030.85+0.25+0.82%-3.86
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
04/2930.6+0.25+0.82%-4.95
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
04/2830.35+0.15+0.5%-6
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
04/2730.2+0.05+0.17%-6.76
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
04/2430.15-0.9-2.9%-7.19
19.49
22.74
25.99
29.24
32.49
35.73
38.98
42.23
45.48
04/2331.05-1.6-4.9%-4.6
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
04/2232.65+0.25+0.77%+0.19
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
04/2132.4+0.4+1.25%-0.62
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
04/2032+0.8+2.56%-1.87
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
04/1731.2+0.25+0.81%-4.4
19.58
22.84
26.11
29.37
32.64
35.9
39.16
42.43
45.69
04/1630.95+0.6+1.98%-5.28
19.6
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1530.35-0.1-0.33%-7.18
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
04/1430.45+0.15+0.5%-7.03
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
04/1330.3-0.6-1.94%-7.68
19.69
22.97
26.26
29.54
32.82
36.1
39.39
42.67
45.95
04/1030.9-0.05-0.16%-6.08
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
04/0930.9500%-6.07
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
04/0830.95+1.05+3.51%-6.07
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
04/0729.9+0.1+0.34%-9.25
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
04/0229.800%-9.62
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
04/0129.8+0.7+2.41%-9.56
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
03/3129.1-1.9-6.13%-11.6
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
03/3031-0.6-1.9%-5.83
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
03/2731.6+0.75+2.43%-3.89
19.73
23.02
26.3
29.59
32.88
36.17
39.45
42.74
46.03
03/2630.85-0.25-0.8%-6.05
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
03/2531.1+0.1+0.32%-5.19
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
03/2431-0.4-1.27%-5.36
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
03/2331.4-1.4-4.27%-4.01
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
03/2032.8-0.4-1.2%+0.4
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
03/1933.2-0.1-0.3%+1.82
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1833.3+1.35+4.23%+2.29
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
03/1731.95+1.8+5.97%-1.68
19.5
22.75
26
29.25
32.5
35.75
38.99
42.24
45.49
03/1630.1500%-7.15
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
03/1330.1500%-7.14
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
03/1230.15-0.5-1.63%-7.13
19.48
22.73
25.97
29.22
32.46
35.71
38.96
42.2
45.45
03/1130.65+0.3+0.99%-5.59
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
03/1030.35+0.35+1.17%-6.5
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
03/0930-2-6.25%-7.55
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
03/0632+0.05+0.16%-1.39
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
03/0531.95+0.75+2.4%-1.45
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
03/0431.2-2.3-6.87%-3.68
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
03/0333.5-1.55-4.42%+3.46
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
03/0235.05+0.45+1.3%+8.44
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
02/2634.6-0.3-0.86%+7.36
19.34
22.56
25.78
29.01
32.23
35.45
38.67
41.9
45.12
02/2534.9+1.25+3.71%+8.56
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
02/2433.65-0.2-0.59%+4.94
19.24
22.45
25.65
28.86
32.06
35.27
38.48
41.68
44.89
02/2333.85+1.05+3.2%+5.79
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
02/1132.8+0.05+0.15%+2.72
19.16
22.35
25.55
28.74
31.93
35.12
38.32
41.51
44.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1032.75-0.3-0.91%+2.67
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
02/0933.05+0.75+2.32%+3.69
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
02/0632.3-1.35-4.01%+1.42
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
02/0533.65-0.15-0.44%+5.68
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
02/0433.8-0.15-0.44%+6.26
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
02/0333.95-0.05-0.15%+6.84
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
02/0234-0.4-1.16%+7.12
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.43
01/3034.4-0.4-1.15%+8.5
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
01/2934.8-0.95-2.66%+9.9
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
01/2835.75-0.4-1.11%+13
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
01/2736.15+0.05+0.14%+14.4
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
01/2636.1-0.45-1.23%+14.3
18.96
22.12
25.28
28.44
31.6
34.76
37.91
41.07
44.23
01/2336.55-0.6-1.62%+15.8
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
01/2237.15+0.9+2.48%+17.8
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
01/2136.25-0.25-0.68%+15
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
01/2036.5+0.55+1.53%+15.9
18.9
22.05
25.2
28.34
31.49
34.64
37.79
40.94
44.09
01/1935.95+2.15+6.36%+14.2
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
01/1633.8+0.3+0.9%+7.42
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1533.5-0.1-0.3%+6.36
18.9
22.05
25.2
28.35
31.5
34.65
37.79
40.94
44.09
01/1433.6+0.8+2.44%+6.58
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
01/1332.8-0.7-2.09%+3.99
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
01/1233.5-0.1-0.3%+6.07
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
01/0933.6+1.3+4.02%+6.32
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
01/0832.3-1.4-4.15%+2.16
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
01/0733.7-0.8-2.32%+6.47
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
01/0634.5-0.6-1.71%+8.95
19
22.17
25.33
28.5
31.66
34.83
38
41.16
44.33
01/0535.1+1.2+3.54%+10.9
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
01/0233.9+3.05+9.89%+7.16
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.13
44.29
12/3130.85+0.05+0.16%-2.5
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
12/3030.8-0.55-1.75%-2.92
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
12/2931.35+2.85+10%-1.4
19.08
22.26
25.44
28.62
31.79
34.97
38.15
41.33
44.51
12/2628.500%-10.5
19.11
22.3
25.48
28.67
31.86
35.04
38.23
41.41
44.6
12/2428.5-0.1-0.35%-10.8
19.17
22.37
25.56
28.76
31.96
35.15
38.35
41.54
44.74
12/2328.600%-10.8
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
12/2228.6-0.5-1.72%-11.2
19.32
22.54
25.76
28.98
32.19
35.41
38.63
41.85
45.07
12/1929.1+0.45+1.57%-9.94
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1828.65+0.25+0.88%-11.6
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
12/1728.4-0.05-0.18%-12.7
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
12/1628.45-0.4-1.39%-13
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
12/1528.85-0.15-0.52%-12.1
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
12/1229-1-3.33%-12
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
12/1130+0.2+0.67%-9.29
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
12/1029.8-0.7-2.3%-10.2
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
12/0930.5+0.5+1.67%-8.53
20.01
23.34
26.68
30.01
33.35
36.68
40.01
43.35
46.68
12/0830+0.1+0.33%-10.4
20.1
23.45
26.8
30.14
33.49
36.84
40.19
43.54
46.89
12/0529.9-0.2-0.66%-11.1
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
12/0430.1-0.25-0.82%-11
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
12/0330.35+0.5+1.68%-10.6
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.51
12/0229.85-0.2-0.67%-12.4
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
12/0130.0500%-12.1
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
11/2830.05-0.3-0.99%-12.5
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
11/2730.35-0.15-0.49%-11.9
20.66
24.1
27.55
30.99
34.43
37.87
41.32
44.76
48.2
11/2630.5+0.55+1.84%-11.7
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
11/2529.95+0.45+1.53%-13.6
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2429.5-0.15-0.51%-15.2
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
11/2129.65-0.35-1.17%-15.1
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
11/2030+0.4+1.35%-14.3
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
11/1929.6-0.3-1%-15.7
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
11/1829.9-0.95-3.08%-15.1
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
11/1730.85-0.35-1.12%-12.5
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
11/1431.2-0.4-1.27%-11.7
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
11/1331.6-0.2-0.63%-10.8
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.07
49.61
11/1231.8+0.1+0.32%-10.5
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
11/1131.7-0.15-0.47%-10.9
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
11/1031.85+0.1+0.31%-10.6
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
11/0731.75-0.15-0.47%-11.1
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
11/0631.9-0.1-0.31%-10.8
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
11/0532-1.35-4.05%-10.5
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
11/0433.35-0.75-2.2%-6.76
21.46
25.04
28.61
32.19
35.77
39.35
42.92
46.5
50.08
11/0334.1-1.05-2.99%-4.56
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
10/3135.15+0.35+1.01%-1.51
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
10/3034.8+0.1+0.29%-2.31
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2934.7-0.8-2.25%-2.41
21.33
24.89
28.44
32
35.56
39.11
42.67
46.22
49.78
10/2835.5+0.55+1.57%+0.04
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
10/2734.95-0.05-0.14%-1.29
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
10/2335-0.65-1.82%-0.96
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.48
10/2235.65-0.05-0.14%+1.08
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
10/2135.7+0.45+1.28%+1.45
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
10/2035.25+0.6+1.73%+0.38
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16