≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6697 東捷資訊 / 乖離率河流圖(日)

6697 東捷資訊

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.0540.9+0.15+0.37%0.98%41.341.340.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1354.73萬15890股/筆411.8613.46-11.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31128.3萬271.16張/筆41.08+0.1 (+0.25%)

連續漲跌: 連2漲  ( +0.25元 / +0.61%)

財報評分: 最新51分 / 平均45分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 東捷資訊受邀參加統⼀證券舉辦之線上法⼈說明會 (公告訊息 08/21 14:23)

• (更正)公告東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 17:23)

• 東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 16:04)

• 東捷資訊董事會通過2026年第二季合併財務報表 (公告訊息 08/10 15:41)

• 東捷資訊2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:17)

6697 東捷資訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1441.05+0.15+0.37%+0.62
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.03
57.11
10/1340.9+0.1+0.25%+0.29
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
10/1240.800%+0.04
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
10/0840.8-0.3-0.73%+0.03
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
10/0741.1+0.05+0.12%+0.78
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
10/0641.05-0.05-0.12%+0.65
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
10/0541.1-0.05-0.12%+0.77
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
10/0241.15+0.05+0.12%+0.92
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
10/0141.1-0.2-0.48%+0.79
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
09/3041.3+0.2+0.49%+1.26
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
09/2941.1-0.1-0.24%+0.76
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
09/2441.2+0.05+0.12%+1.01
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.1
09/2341.15-0.55-1.32%+0.89
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
09/2241.7+0.15+0.36%+2.22
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
09/2141.5500%+1.87
24.47
28.55
32.63
36.71
40.79
44.87
48.94
53.02
57.1
09/1841.55+0.7+1.71%+1.88
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
09/1740.85-0.2-0.49%+0.15
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
09/1641.0500%+0.6
24.48
28.56
32.64
36.72
40.8
44.88
48.97
53.05
57.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1541.05-0.45-1.08%+0.57
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
09/1441.5+0.95+2.34%+1.65
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.08
57.16
09/1140.55+0.25+0.62%-0.68
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
09/1040.3-0.1-0.25%-1.34
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
09/0940.4-0.2-0.49%-1.16
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
09/0840.6-0.25-0.61%-0.73
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
09/0740.85+0.25+0.62%-0.17
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
09/0440.6-0.65-1.58%-0.8
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
09/0341.2500%+0.75
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.23
57.32
09/0241.25+0.75+1.85%+0.72
24.57
28.67
32.76
36.86
40.96
45.05
49.15
53.24
57.34
09/0140.5+0.1+0.25%-1.14
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.25
57.35
08/3140.4-0.2-0.49%-1.47
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
08/2840.6-0.8-1.93%-1.12
24.64
28.74
32.85
36.95
41.06
45.17
49.27
53.38
57.48
08/2741.4+0.1+0.24%+0.67
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
08/2641.300%+0.23
24.72
28.84
32.97
37.09
41.21
45.33
49.45
53.57
57.69
08/2541.3+0.55+1.35%+0.13
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
08/2440.75-0.05-0.12%-1.19
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
08/2140.8-0.25-0.61%-1.07
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2041.05+0.45+1.11%-0.48
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
08/1940.600%-1.61
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.64
57.77
08/1840.6-0.4-0.98%-1.67
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
08/1741-0.45-1.09%-0.71
24.78
28.91
33.03
37.16
41.29
45.42
49.55
53.68
57.81
08/1441.45+0.1+0.24%+0.38
24.78
28.91
33.04
37.17
41.3
45.42
49.55
53.68
57.81
08/1341.35+0.05+0.12%+0.17
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
08/1241.3+0.2+0.49%+0.06
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
08/1141.1+1.1+2.75%-0.44
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
08/104000%-3.09
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
08/074000%-3.1
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
08/064000%-3.14
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
08/0540-0.45-1.11%-3.18
24.79
28.92
33.05
37.18
41.31
45.44
49.58
53.71
57.84
08/0440.45+0.15+0.37%-2.14
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
08/0340.3+0.65+1.64%-2.53
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.88
07/3139.65-0.35-0.88%-4.15
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
07/3040+1.2+3.09%-3.37
24.84
28.98
33.11
37.25
41.39
45.53
49.67
53.81
57.95
07/2938.8-1.6-3.96%-6.33
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
07/2840.400%-2.57
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2740.4-0.3-0.74%-2.62
24.89
29.04
33.19
37.34
41.49
45.63
49.78
53.93
58.08
07/2440.7+0.05+0.12%-1.96
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
07/2340.65-0.15-0.37%-2.2
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
07/2240.800%-2.01
24.98
29.14
33.31
37.47
41.64
45.8
49.96
54.13
58.29
07/2140.8+0.35+0.87%-2.17
25.02
29.19
33.37
37.54
41.71
45.88
50.05
54.22
58.39
07/2040.45+0.3+0.75%-3.17
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
07/1740.15-1-2.43%-4.04
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
07/1641.15+0.2+0.49%-1.67
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
07/1540.95+0.4+0.99%-2.12
25.1
29.28
33.47
37.65
41.84
46.02
50.2
54.39
58.57
07/1440.55-0.7-1.7%-3.08
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
07/1341.25+0.3+0.73%-1.41
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
07/0940.95+0.3+0.74%-2.11
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
07/0840.65-0.45-1.09%-2.82
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
07/0741.1-0.5-1.2%-1.76
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
07/0641.6-0.1-0.24%-0.6
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
07/0341.7+0.7+1.71%-0.39
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.42
58.61
07/0241-0.15-0.36%-2.07
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
07/0141.15-0.25-0.6%-1.73
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.43
58.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3041.4+0.05+0.12%-1.13
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.43
58.62
06/2941.35-0.05-0.12%-1.25
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
06/2641.4-0.4-0.96%-1.13
25.12
29.31
33.5
37.68
41.87
46.06
50.25
54.43
58.62
06/2541.800%-0.18
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
06/2441.8+0.05+0.12%-0.18
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
06/2341.7500%-0.43
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
06/2241.75+0.15+0.36%-0.57
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.78
06/1841.6-0.15-0.36%-1.06
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.86
06/1741.7500%-0.81
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
06/1641.75-0.15-0.36%-0.93
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
06/1541.900%-0.72
25.32
29.54
33.76
37.99
42.21
46.43
50.65
54.87
59.09
06/1241.9+0.7+1.7%-0.84
25.35
29.58
33.8
38.03
42.26
46.48
50.71
54.93
59.16
06/1141.2-0.4-0.96%-2.62
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
06/1041.6-0.4-0.95%-1.82
25.42
29.66
33.9
38.13
42.37
46.61
50.85
55.08
59.32
06/0942+0.15+0.36%-1.01
25.46
29.7
33.94
38.19
42.43
46.67
50.91
55.16
59.4
06/0841.85-0.95-2.22%-1.5
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
06/0542.8-1-2.28%+0.66
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.53
06/0443.8-0.7-1.57%+3
25.51
29.77
34.02
38.27
42.52
46.77
51.03
55.28
59.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0344.5-1.8-3.89%+4.67
25.51
29.76
34.01
38.26
42.51
46.77
51.02
55.27
59.52
06/0246.3+2.6+5.95%+8.96
25.5
29.75
34
38.24
42.49
46.74
50.99
55.24
59.49
06/0143.7+2.65+6.46%+2.93
25.47
29.72
33.96
38.21
42.46
46.7
50.95
55.19
59.44
05/2941.05+0.4+0.98%-3.28
25.46
29.71
33.95
38.2
42.44
46.68
50.93
55.17
59.42
05/2840.65-0.7-1.69%-4.33
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
05/2741.35-0.6-1.43%-2.86
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
05/2641.95-0.05-0.12%-1.59
25.58
29.84
34.1
38.37
42.63
46.89
51.15
55.42
59.68
05/2542+1.1+2.69%-1.59
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
05/2240.9-0.2-0.49%-4.27
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
05/2141.1+0.55+1.36%-3.97
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
05/2040.55-0.55-1.34%-5.39
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60
05/1941.1-0.65-1.56%-4.21
25.74
30.03
34.32
38.61
42.9
47.19
51.49
55.78
60.07
05/1841.75+1.25+3.09%-2.78
25.77
30.06
34.36
38.65
42.94
47.24
51.53
55.83
60.12
05/1540.5+0.1+0.25%-5.77
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.88
60.17
05/1440.4-0.6-1.46%-6.12
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
05/134100%-4.87
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
05/1241-0.2-0.49%-4.99
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
05/1141.200%-4.62
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.15
60.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0841.2-0.3-0.72%-4.74
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
05/0741.5+0.2+0.48%-4.21
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
05/0641.3-0.5-1.2%-4.84
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
05/0541.8+0.45+1.09%-3.87
26.09
30.44
34.79
39.13
43.48
47.83
52.18
56.53
60.87
05/0441.35-0.25-0.6%-5.07
26.14
30.49
34.85
39.2
43.56
47.91
52.27
56.63
60.98
04/3041.6-0.35-0.83%-4.68
26.18
30.55
34.91
39.28
43.64
48
52.37
56.73
61.1
04/2941.95-1.8-4.11%-4.06
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
04/2843.75-1.25-2.78%-0.13
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
04/2745-0.1-0.22%+2.56
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
04/2445.1+0.3+0.67%+2.67
26.36
30.75
35.14
39.54
43.93
48.32
52.71
57.11
61.5
04/2344.8+0.25+0.56%+1.87
26.39
30.78
35.18
39.58
43.98
48.38
52.77
57.17
61.57
04/2244.55+4.05+10%+1.16
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
04/2140.5+0.1+0.25%-8.13
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.71
04/2040.4-0.7-1.7%-8.57
26.51
30.93
35.35
39.77
44.19
48.6
53.02
57.44
61.86
04/1741.1+0.3+0.74%-7.2
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62
04/1640.8+0.2+0.49%-8.06
26.63
31.07
35.5
39.94
44.38
48.82
53.26
57.69
62.13
04/1540.6-0.25-0.61%-8.76
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
04/1440.85-0.2-0.49%-8.45
26.77
31.24
35.7
40.16
44.62
49.08
53.55
58.01
62.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1341.05-0.95-2.26%-8.25
26.84
31.32
35.79
40.27
44.74
49.21
53.69
58.16
62.64
04/1042-0.45-1.06%-6.38
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
04/0942.45+0.6+1.43%-5.62
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
04/0841.85+0.55+1.33%-7.17
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
04/0741.3+0.15+0.36%-8.59
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.73
63.25
04/0241.15-0.35-0.84%-9.14
27.18
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
04/0141.5+0.3+0.73%-8.61
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
03/3141.2-0.4-0.96%-9.49
27.31
31.87
36.42
40.97
45.52
50.07
54.63
59.18
63.73
03/3041.6-0.25-0.6%-8.85
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
03/2741.85-0.6-1.41%-8.52
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
03/2645.05-0.25-0.55%-1.76
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
03/2545.3+0.15+0.33%-1.34
27.55
32.14
36.73
41.33
45.92
50.51
55.1
59.69
64.28
03/2445.15+0.75+1.69%-1.79
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
03/2344.4-0.4-0.89%-3.54
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
03/2044.8-0.7-1.54%-2.82
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
03/1945.5+0.6+1.34%-1.45
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
03/1844.9-0.2-0.44%-2.89
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
03/1745.1+0.15+0.33%-2.6
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1644.95-0.05-0.11%-3.06
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
03/1345-0.55-1.21%-3.09
27.86
32.5
37.15
41.79
46.44
51.08
55.72
60.37
65.01
03/1245.55+1.85+4.23%-2.05
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
03/1143.7+0.65+1.51%-6.14
27.94
32.59
37.25
41.9
46.56
51.21
55.87
60.53
65.18
03/1043.05-0.25-0.58%-7.72
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
03/0943.300%-7.36
28.04
32.72
37.39
42.07
46.74
51.41
56.09
60.76
65.44
03/0643.3-0.7-1.59%-7.52
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
03/0544+1.2+2.8%-6.2
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
03/0442.8-1.3-2.95%-8.9
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.08
65.77
03/0344.1-1-2.22%-6.31
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
03/0245.100%-4.33
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
66
02/2645.1+0.1+0.22%-4.43
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
02/2545+0.3+0.67%-4.75
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
02/2444.7-0.8-1.76%-5.52
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
02/2345.5+0.9+2.02%-3.95
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
02/1144.6+1.35+3.12%-5.93
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.64
66.38
02/1043.25-0.25-0.57%-8.89
28.48
33.23
37.98
42.72
47.47
52.22
56.97
61.71
66.46
02/0943.5-0.45-1.02%-8.54
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0643.95+0.3+0.69%-7.8
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
02/0543.65-0.8-1.8%-8.73
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
02/0444.45+0.3+0.68%-7.41
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
02/0344.15+0.6+1.38%-8.21
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
02/0243.55-1-2.24%-9.63
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
01/3044.55-1-2.2%-7.76
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
01/2945.55-0.45-0.98%-5.85
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.9
67.73
01/2846-0.25-0.54%-5.05
29.07
33.91
38.76
43.6
48.44
53.29
58.13
62.98
67.82
01/2746.25-0.15-0.32%-4.66
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
01/2646.4+0.1+0.22%-4.44
29.13
33.99
38.85
43.7
48.56
53.41
58.27
63.12
67.98
01/2346.3-0.4-0.86%-4.75
29.16
34.02
38.89
43.75
48.61
53.47
58.33
63.19
68.05
01/2246.7-0.2-0.43%-4.03
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.12
01/2146.9-0.9-1.88%-3.7
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
01/2047.8-0.35-0.73%-1.95
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
01/1948.15+0.05+0.1%-1.29
29.27
34.14
39.02
43.9
48.78
53.66
58.53
63.41
68.29
01/1648.1-0.3-0.62%-1.43
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
01/1548.4+1.25+2.65%-0.87
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
01/1447.15+0.45+0.96%-3.46
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1346.7+0.05+0.11%-4.46
29.33
34.21
39.1
43.99
48.88
53.77
58.65
63.54
68.43
01/1246.65+0.15+0.32%-4.64
29.35
34.25
39.14
44.03
48.92
53.81
58.71
63.6
68.49
01/0946.5-1.5-3.12%-5.03
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
01/084800%-2.04
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
01/0748+0.05+0.1%-2.08
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.72
68.63
01/0647.95-0.4-0.83%-2.22
29.42
34.33
39.23
44.14
49.04
53.94
58.85
63.75
68.65
01/0548.35-0.45-0.92%-1.46
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
01/0248.8+0.1+0.21%-0.58
29.45
34.36
39.27
44.18
49.09
54
58.9
63.81
68.72
12/3148.7+0.85+1.78%-0.84
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.85
68.76
12/3047.85-0.15-0.31%-2.62
29.48
34.4
39.31
44.22
49.14
54.05
58.96
63.88
68.79
12/2948-0.2-0.41%-2.39
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
12/2648.2-0.05-0.1%-2.04
29.52
34.44
39.36
44.29
49.21
54.13
59.05
63.97
68.89
12/2448.25+0.1+0.21%-1.97
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.99
68.91
12/2348.15-0.1-0.21%-2.22
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.02
68.94
12/2248.25-0.15-0.31%-2.07
29.56
34.49
39.41
44.34
49.27
54.2
59.12
64.05
68.98
12/1948.4-0.2-0.41%-1.81
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
12/1848.6-0.1-0.21%-1.44
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
12/1748.7+0.2+0.41%-1.27
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1648.5-0.2-0.41%-1.7
29.6
34.54
39.47
44.41
49.34
54.27
59.21
64.14
69.08
12/1548.7-0.1-0.2%-1.33
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
12/1248.8-0.7-1.41%-1.14
29.62
34.55
39.49
44.43
49.36
54.3
59.24
64.17
69.11
12/1149.5+0.5+1.02%+0.26
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.18
69.12
12/104900%-0.74
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
12/094900%-0.74
29.62
34.56
39.49
44.43
49.36
54.3
59.24
64.17
69.11
12/0849-0.1-0.2%-0.78
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
12/0549.1+0.25+0.51%-0.76
29.69
34.63
39.58
44.53
49.48
54.43
59.37
64.32
69.27
12/0448.85-0.3-0.61%-1.43
29.73
34.69
39.65
44.6
49.56
54.51
59.47
64.42
69.38
12/0349.15+0.65+1.34%-0.97
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
12/0248.5+0.2+0.41%-2.43
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
12/0148.3-0.2-0.41%-3.02
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
11/2848.5+0.25+0.52%-2.8
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
11/2748.25+0.05+0.1%-3.55
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
11/2648.2-0.05-0.1%-3.95
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.24
70.25
11/2548.25+0.05+0.1%-4.13
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.43
70.46
11/2448.200%-4.43
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
11/2148.2-1-2.03%-4.64
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2049.2+1.15+2.39%-2.84
30.38
35.45
40.51
45.58
50.64
55.7
60.77
65.83
70.9
11/1948.0500%-5.26
30.43
35.5
40.57
45.64
50.72
55.79
60.86
65.93
71
11/1848.05-0.15-0.31%-5.48
30.5
35.59
40.67
45.75
50.84
55.92
61
66.09
71.17
11/1748.2-0.5-1.03%-5.32
30.54
35.63
40.73
45.82
50.91
56
61.09
66.18
71.27
11/1448.7-1-2.01%-4.46
30.58
35.68
40.78
45.87
50.97
56.07
61.17
66.26
71.36
11/1349.7-3.8-7.1%-2.66
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.48
11/1253.5-1.2-2.19%+4.67
30.67
35.78
40.89
46
51.11
56.22
61.33
66.45
71.56
11/1154.7+4.9+9.84%+7.03
30.66
35.77
40.89
46
51.11
56.22
61.33
66.44
71.55
11/1049.800%-2.59
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
11/0749.8-0.2-0.4%-2.64
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
11/0650+0.6+1.21%-2.16
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
11/0549.400%-3.16
30.61
35.71
40.81
45.91
51.01
56.12
61.22
66.32
71.42
11/0449.4-0.4-0.8%-3.02
30.56
35.66
40.75
45.85
50.94
56.03
61.13
66.22
71.31
11/0349.8+0.65+1.32%-2.09
30.52
35.61
40.69
45.78
50.86
55.95
61.04
66.12
71.21
10/3149.15-0.25-0.51%-3.19
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
10/3049.4-0.1-0.2%-2.53
30.41
35.48
40.55
45.61
50.68
55.75
60.82
65.89
70.95
10/2949.5+0.3+0.61%-2.17
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
10/2849.2-0.55-1.11%-2.61
30.31
35.36
40.42
45.47
50.52
55.57
60.62
65.68
70.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2749.75+0.25+0.51%-1.36
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
10/2349.500%-1.65
30.2
35.23
40.26
45.3
50.33
55.36
60.39
65.43
70.46
10/2249.5-0.1-0.2%-1.45
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
10/2149.6+0.25+0.51%-1.05
30.08
35.09
40.1
45.12
50.13
55.14
60.15
65.17
70.18
10/2049.3500%-1.33
30.01
35.01
40.01
45.01
50.01
55.02
60.02
65.02
70.02
10/1749.3500%-1.14
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.88
10/1649.35+0.25+0.51%-0.96
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76